佳醫 (4104)-永興券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
931張
產業
上市生技醫療類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	96.50	96.30	-2	239	-0.83%
2024/03/26	0	0.00	1	95.20	94.40	-1	207	-0.48%
2024/03/15	0	0.00	3	93.90	93.80	-3	195	-1.53%
2024/03/06	0	0.00	0.7	90.50	89.80	-0.7	164	-0.41%
2024/03/04	0	0.00	2	90.80	90.30	-2	159	-1.26%
2024/03/01	0	0.00	0.1	89.50	91.20	-0.1	153	-0.03%
2024/01/17	1	86.30	0	0.00	86.00	1	143	0.70%
2024/01/15	1	87.80	0	0.00	87.70	1	137	0.73%
2023/12/21	1	87.50	0	0.00	87.90	1	162	0.62%
2023/10/23	0	0.00	0.2	86.00	85.40	-0.2	202	-0.10%
2023/10/18	0	0.00	0.3	86.00	85.20	-0.3	222	-0.13%
2023/09/15	0	0.00	6	89.35	89.30	-6	487	-1.23%
2023/08/28	0	0.00	0.1	88.00	87.70	-0.1	554	-0.02%
2023/07/20	1	93.40	0	0.00	94.00	1	713	0.14%
2023/06/30	0.1	104.00	0	0.00	99.70	0.1	649	0.01%
2023/06/29	0.1	97.40	4	100.13	100.00	-4	602	-0.66%
2023/06/27	0	0.00	2	93.15	93.40	-2	552	-0.36%
2023/06/07	0	0.00	1	94.20	95.00	-1	572	-0.17%
2023/05/29	0	0.00	1	90.60	90.70	-1	575	-0.17%
2023/05/22	0	0.00	0.2	92.30	92.30	-0.2	604	-0.04%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/17	1	93.60	0	0.00	93.60	1	605	0.17%
2023/05/12	0	0.00	1	91.50	91.50	-1	612	-0.16%
2023/05/10	1	93.00	1	93.20	93.00	0	602	0.00%
2023/05/04	1	96.80	2	96.15	95.70	-1	589	-0.17%
2023/05/03	0.1	95.56	0	0.00	95.70	0.1	565	0.01%
2023/05/02	0	0.00	1	89.40	89.80	-1	522	-0.19%
2023/04/26	0	85.20	0	0.00	85.60	0	525	0.01%
2023/04/25	0	0.00	0	85.50	85.20	0	524	-0.01%
2023/04/21	0	0.00	10	84.11	84.50	-10	518	-1.93%
2023/04/20	10	87.50	0	0.00	85.70	10	521	1.92%
2023/04/19	0	0.00	0.1	86.80	86.30	-0.1	517	-0.02%
2023/04/18	0	0.00	0.1	86.50	85.40	-0.1	515	-0.02%
2023/04/17	1	86.70	0	0.00	86.60	1	509	0.20%
2023/04/13	0	0.00	0	86.20	86.20	0	496	0.00%
2023/03/23	0	0.00	1	81.90	82.10	-1	493	-0.20%
2023/03/22	0	0.00	1	82.00	81.80	-1	491	-0.20%
2023/03/20	1	80.40	0	0.00	80.40	1	488	0.20%
2023/03/17	0	0.00	0.1	80.80	82.00	-0.1	479	-0.01%
2023/03/10	0	0.00	5	78.60	78.40	-5	452	-1.11%
2023/03/06	1	79.20	0	0.00	79.70	1	440	0.23%
2023/03/02	0	0.00	8	78.71	79.00	-8	435	-1.84%
2023/03/01	0	0.00	3	77.70	77.70	-3	429	-0.70%
2023/02/24	1	77.50	0	0.00	77.90	1	420	0.24%
2023/02/22	11	79.70	0	0.00	79.70	11	401	2.74%
2023/02/20	0	0.00	1	76.60	76.70	-1	375	-0.27%
2023/02/17	0	0.00	13	74.78	75.50	-13	372	-3.49%
2023/02/14	2	75.20	2	74.90	75.50	0	358	0.00%
2023/02/13	0.1	74.60	3	75.40	75.40	-3	354	-0.83%
2023/02/10	12	73.75	0	0.00	74.80	12	343	3.49%
2023/02/07	0	0.00	3.7	73.24	73.30	-3.7	320	-1.15%
2023/02/03	0	0.00	15	70.71	70.10	-15	295	-5.08%
2023/02/02	1	71.40	10	71.30	71.30	-9	287	-3.13%
2023/02/01	1	71.40	0	0.00	71.60	1	283	0.35%
2023/01/30	1	71.20	0	0.00	71.40	1	277	0.36%
2023/01/16	1	69.70	0	0.00	69.70	1	269	0.37%
2023/01/09	2	68.30	0	0.00	68.30	2	255	0.78%
2022/12/30	1	67.60	0	0.00	67.60	1	255	0.39%
2022/12/29	1	67.50	0	0.00	67.50	1	253	0.39%
2022/12/26	3	67.90	0	0.00	67.80	3	219	1.36%
2022/12/21	4	66.45	0	0.00	66.30	4	223	1.79%
2022/12/20	2	68.00	6	66.00	66.00	-4	225	-1.77%
2022/12/19	4	66.93	0	0.00	67.60	4	222	1.80%
2022/12/13	0	0.00	0.1	65.70	65.70	-0.1	207	-0.02%
2022/10/20	0	0.00	0.9	61.40	61.10	-0.9	223	-0.38%
2022/10/14	0	0.00	2	63.50	63.30	-2	215	-0.93%
2022/10/13	0	0.00	4	63.40	63.10	-4	216	-1.85%
2022/10/11	4	64.20	0	0.00	64.20	4	210	1.90%
2022/10/03	1	63.60	0	0.00	64.00	1	222	0.45%
2022/09/23	0	0.00	1	65.50	65.60	-1	230	-0.43%
2022/09/22	0	0.00	12	65.02	65.50	-12	235	-5.10%
2022/09/21	1	65.90	0	0.00	65.70	1	236	0.42%
2022/09/19	1	66.70	0	0.00	66.70	1	238	0.42%
2022/09/16	2	66.90	0	0.00	66.70	2	239	0.84%
2022/09/15	1	66.90	0	0.00	66.90	1	240	0.42%
2022/09/14	1	66.80	0	0.00	66.80	1	239	0.42%
2022/09/13	8	66.95	0	0.00	66.80	8	239	3.34%
2022/09/01	0	0.00	1	67.90	68.00	-1	244	-0.41%
2022/08/31	0	0.00	15	67.92	67.80	-15	241	-6.22%
2022/08/30	0	0.00	2	66.90	67.20	-2	239	-0.84%
2022/08/26	1	67.50	0	0.00	67.50	1	223	0.45%
2022/08/23	0	0.00	1	67.10	67.10	-1	222	-0.45%
2022/08/22	0	0.00	1	67.30	67.20	-1	224	-0.45%
2022/08/18	1	67.30	0	0.00	67.30	1	220	0.45%
2022/08/17	12	66.24	0	0.00	66.20	12	217	5.52%
2022/08/16	4	65.95	0	0.00	65.80	4	217	1.84%
2022/08/15	4	66.00	0	0.00	65.90	4	217	1.84%
2022/08/11	1	65.00	0	0.00	65.00	1	212	0.47%
2022/07/12	0	0.00	4	65.70	65.70	-4	374	-1.07%
2022/07/11	1	66.10	0	0.00	66.40	1	371	0.27%
2022/07/08	4	66.65	0	0.00	66.50	4	375	1.07%
2022/07/01	1	66.70	0	0.00	66.30	1	394	0.25%
2022/06/28	1	68.20	0	0.00	68.10	1	401	0.25%
2022/06/07	1	66.50	0	0.00	66.80	1	488	0.20%
2022/04/28	0	0.00	20	68.72	69.80	-20	443	-4.51%
2022/04/27	2	68.00	0	0.00	68.00	2	425	0.47%
2022/04/25	3	68.23	0	0.00	67.50	3	397	0.76%
2022/04/22	5	68.94	0	0.00	69.10	5	373	1.34%
2022/04/20	2	68.00	0	0.00	68.00	2	366	0.55%
2022/04/14	2	67.60	0	0.00	67.60	2	340	0.59%
2022/04/11	1	68.80	0	0.00	68.90	1	322	0.31%
2022/04/08	5	68.60	0	0.00	68.40	5	312	1.60%
2022/04/07	0	0.00	13	68.00	67.50	-13	308	-4.22%
2022/04/01	7	66.79	0	0.00	67.30	7	282	2.48%
2022/03/31	6	65.85	0	0.00	66.20	6	273	2.20%
2022/01/14	0	0.00	9	57.74	57.90	-9	112	-8.03%
2021/11/16	1	58.00	0	0.00	58.10	1	124	0.81%
2021/11/12	0	0.00	0.1	57.00	57.20	-0.1	119	-0.06%
2021/11/11	8	56.96	0	0.00	57.40	8	118	6.76%
2021/11/09	0	0.00	0	56.10	55.80	0	114	0.00%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/10/20	2	54.90	0	0.00	55.10	2	146	1.37%
2021/10/07	3	55.40	0	0.00	55.40	3	171	1.74%
2021/09/29	3	55.30	0	0.00	55.30	3	178	1.68%
2021/06/28	0	0.00	0.1	58.10	58.20	-0.1	265	-0.04%
2021/05/11	1	58.00	0	0.00	58.00	1	289	0.35%
2021/04/21	0	0.00	2	59.30	59.20	-2	252	-0.79%
2021/04/16	0	0.00	2	58.40	58.60	-2	247	-0.81%
2021/02/05	0	0.00	2	54.50	54.50	-2	218	-0.92%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/17	2	56.10	0	0.00	56.20	2	197	1.01%
2020/12/16	0	0.00	0.1	56.24	56.30	-0.1	201	-0.05%
2020/11/27	1	57.20	0	0.00	57.20	1	209	0.48%
2020/10/19	0	0.00	3	56.90	56.90	-3	364	-0.82%
2020/10/07	1	55.70	6.5	55.74	55.90	-5.5	405	-1.35%
2020/08/06	4	57.35	0	0.00	56.90	4	689	0.58%
2020/08/05	0	0.00	1	57.30	57.40	-1	690	-0.14%
2020/08/04	0	0.00	1	56.60	56.80	-1	692	-0.14%
2020/07/31	1	57.70	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	0	57.00	56.90	0	711	0.00%
2020/07/28	0	0.00	5	58.70	58.80	-5	677	-0.74%
2020/07/27	0	0.00	5	58.80	58.90	-5	668	-0.75%
2020/07/24	0	0.00	5	60.50	60.10	-5	652	-0.77%
2020/07/22	0	0.00	1	61.10	61.00	-1	651	-0.15%
2020/07/17	5	61.10	0	0.00	60.40	5	636	0.79%
2020/07/15	1	61.90	3	62.00	61.70	-2	625	-0.32%
2020/07/10	0	0.00	4	61.93	61.70	-4	612	-0.65%
2020/07/09	6	63.20	0	0.00	63.10	6	597	1.00%
2020/07/08	0	0.00	2	61.65	62.00	-2	580	-0.34%
2020/07/07	1	61.60	0	0.00	61.60	1	571	0.18%
2020/07/06	10	59.80	0	0.00	60.00	10	538	1.86%
2020/07/03	1	59.70	0	0.00	59.60	1	529	0.19%
2020/06/24	5	57.70	0	0.00	58.30	5	504	0.99%
2020/06/22	0	0.00	1	59.00	58.70	-1	495	-0.20%
2020/06/19	0	0.00	1	59.50	59.10	-1	493	-0.20%
2020/06/02	1	57.80	0	0.00	57.90	1	465	0.21%
2020/05/29	0	0.00	1	56.30	56.20	-1	448	-0.22%
2020/05/27	0	0.00	1	56.70	56.60	-1	442	-0.23%
2020/05/25	0	0.00	1	57.80	58.00	-1	426	-0.23%
2020/05/22	1	57.00	0	0.00	57.00	1	406	0.25%
2020/05/19	0	0.00	6	55.30	55.10	-6	371	-1.62%
2020/05/08	0	0.00	4	55.60	55.50	-4	342	-1.17%
2020/05/07	10	56.00	1	56.20	56.00	9	331	2.71%
2020/03/16	2	50.85	0	0.00	50.60	2	282	0.71%
2020/03/12	1	52.30	0	0.00	51.80	1	263	0.38%
2020/03/09	1	53.40	0	0.00	52.60	1	242	0.41%
2019/12/18	0.6	53.70	0	0.00	53.70	0.6	234	0.26%
2019/10/09	1	52.80	0	0.00	52.80	1	392	0.25%
2019/10/01	0	0.00	5	52.00	51.80	-5	407	-1.23%
2019/09/23	1	53.40	0	0.00	53.50	1	412	0.24%
2019/09/19	1	53.50	0	0.00	53.40	1	408	0.24%
2019/09/17	5	53.00	0	0.00	53.10	5	410	1.22%
2019/07/24	5	54.50	0	0.00	54.70	5	321	1.55%
2019/07/23	0	0.00	1	54.30	54.10	-1	303	-0.33%
2019/07/19	0	0.00	5	54.80	54.90	-5	268	-1.86%
2019/07/18	0	0.00	5	55.00	54.80	-5	255	-1.96%
2019/07/10	1	52.60	0	0.00	52.60	1	197	0.51%
2019/06/04	0	0.00	5	51.20	51.00	-5	178	-2.80%
2019/05/27	0	0.00	2	50.20	50.70	-2	173	-1.16%
2019/04/11	0	0.00	5	49.51	49.40	-5	205	-2.44%
2019/04/08	0	0.00	3	49.30	49.40	-3	202	-1.48%
2019/03/22	6	49.10	0	0.00	49.00	6	177	3.37%
2019/02/12	0	0.00	1	48.40	48.30	-1	147	-0.68%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/16	1	47.85	0	0.00	47.70	1	135	0.74%
2019/01/15	0	0.00	1	47.60	47.50	-1	135	-0.74%
2019/01/04	1	47.00	0	0.00	46.70	1	129	0.77%
2018/11/23	0	0.00	3	45.05	45.05	-3	166	-1.80%
2018/11/08	0	0.00	1	45.15	45.30	-1	188	-0.53%
2018/09/17	1	46.85	0	0.00	46.85	1	304	0.33%
2018/08/14	0	0.00	2	48.00	48.00	-2	455	-0.44%
2018/08/10	2	48.30	0	0.00	48.15	2	457	0.44%
2018/08/06	1	51.10	0	0.00	50.90	1	464	0.22%
2018/08/02	3	49.95	0	0.00	49.80	3	478	0.63%
2018/07/30	5	49.95	0	0.00	50.20	5	636	0.79%
2018/07/20	0	0.00	13	50.48	50.40	-13	745	-1.74%
2018/07/12	13	50.52	0	0.00	51.00	13	792	1.64%
2018/06/29	13	50.40	0	0.00	50.60	13	850	1.53%
2018/06/27	0	0.00	7	50.50	50.50	-7	881	-0.79%
2018/06/26	0	0.00	15	50.58	50.60	-15	914	-1.64%
2018/06/22	5	50.90	14	50.80	50.50	-9	942	-0.95%
2018/06/20	5	51.00	0	0.00	50.80	5	957	0.52%
2018/06/15	0	0.00	6	51.37	51.40	-6	959	-0.63%
2018/06/13	5	52.00	3	52.90	51.90	2	967	0.21%
2018/06/07	0	0.00	5	50.50	50.60	-5	901	-0.55%
2018/05/18	0	0.00	5	50.18	50.50	-5	827	-0.60%
2018/05/15	1	50.70	0	0.00	50.90	1	799	0.13%
2018/05/14	0	0.00	2	50.70	50.50	-2	798	-0.25%
2018/05/11	0	0.00	2	50.70	50.50	-2	791	-0.25%
2018/05/10	1	51.10	0	0.00	51.20	1	775	0.13%
2018/05/08	1	51.30	0	0.00	50.90	1	726	0.14%
2018/05/07	8	51.81	7	52.43	51.80	1	702	0.14%
2018/04/26	10	48.10	0	0.00	47.80	10	505	1.98%
2018/04/23	0	0.00	15	49.80	50.00	-15	478	-3.14%
2018/04/20	4	48.30	2	48.60	48.40	2	454	0.44%
2018/04/09	15	50.05	0	0.00	49.65	15	426	3.52%
2018/03/31	20	48.10	0	0.00	48.70	20	357	5.59%
2018/03/30	7	48.15	0	0.00	48.25	7	339	2.06%
2018/03/29	0	0.00	6	48.58	48.35	-6	327	-1.83%
2018/03/26	0	0.00	1	47.00	46.80	-1	259	-0.39%
2018/03/21	1	46.60	0	0.00	46.40	1	232	0.43%
2018/03/20	2	47.00	0	0.00	46.55	2	225	0.89%
2018/03/05	1	44.90	0	0.00	44.70	1	243	0.41%
2018/01/16	0	0.00	1	46.00	45.80	-1	257	-0.39%
2018/01/15	1	46.20	2	45.95	46.15	-1	247	-0.40%
2018/01/12	0	0.00	1	45.25	45.30	-1	223	-0.45%
2018/01/05	0	0.00	1	45.10	45.20	-1	219	-0.45%