環泰 (4207)-永興券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	19.10	0	0.00	19.15	3	428	0.70%
2024/04/26	2	19.30	0	0.00	19.10	2	426	0.47%
2024/04/24	4	19.40	0	0.00	19.25	4	426	0.94%
2024/04/23	1	19.10	0	0.00	19.30	1	424	0.24%
2024/04/18	1	19.35	0	0.00	19.40	1	410	0.24%
2024/04/17	1	19.20	0	0.00	19.35	1	416	0.24%
2024/03/26	0	0.00	3	18.32	18.35	-3	329	-0.91%
2024/01/09	1	16.70	0	0.00	16.60	1	361	0.28%
2023/12/20	0	0.00	1	17.10	17.10	-1	421	-0.24%
2023/12/07	2	16.90	0	0.00	16.85	2	460	0.43%
2023/11/09	7	17.10	0	0.00	17.00	7	832	0.84%
2023/11/08	2	17.10	0	0.00	17.10	2	837	0.24%
2023/10/31	10	16.05	0	0.00	15.70	10	884	1.13%
2023/10/12	1	16.30	0	0.00	16.25	1	1,137	0.09%
2023/10/11	13	16.95	0	0.00	16.30	13	1,142	1.14%
2023/10/04	15	16.90	0	0.00	16.90	15	1,163	1.29%
2023/09/28	11	17.15	0	0.00	17.10	11	1,309	0.84%
2023/09/25	11	16.90	0	0.00	17.20	11	1,438	0.76%
2023/09/22	14	16.70	0	0.00	16.90	14	1,452	0.96%
2023/09/21	2	17.20	0	0.00	16.70	2	1,452	0.14%
2023/09/20	20	17.30	0	0.00	17.20	20	1,463	1.37%
2023/09/19	13	17.20	0	0.00	17.30	13	1,475	0.88%
2023/09/18	6	17.20	0	0.00	17.20	6	1,480	0.41%
2023/09/08	1	17.85	0	0.00	17.80	1	1,551	0.06%
2023/09/07	1	18.05	0	0.00	18.05	1	1,578	0.06%
2023/09/05	1	18.30	0	0.00	18.20	1	1,615	0.06%
2023/08/01	0	0.00	2	19.25	18.95	-2	1,352	-0.15%
2023/07/31	3	19.52	0	0.00	19.45	3	1,335	0.22%
2023/07/06	0	0.00	1	18.95	18.85	-1	1,063	-0.09%
2023/07/05	0	0.00	11	19.12	18.80	-11	1,083	-1.01%
2023/06/20	0	0.00	1	17.20	17.10	-1	877	-0.11%
2023/06/15	0	0.00	1	16.80	16.95	-1	810	-0.12%
2023/06/14	0	0.00	2	16.55	16.45	-2	774	-0.26%
2023/06/13	0	0.00	4	16.15	16.50	-4	762	-0.52%
2023/06/12	0	0.00	16	16.26	16.00	-16	723	-2.21%
2023/06/09	0	0.00	2	16.50	16.45	-2	693	-0.29%
2023/06/07	24	16.57	2	16.70	16.35	22	622	3.53%
2023/04/10	0	0.00	1	15.40	14.85	-1	359	-0.28%
2023/03/31	4	14.28	0	0.00	14.25	4	288	1.39%
2022/08/10	3	14.20	0	0.00	14.30	3	1,212	0.25%
2022/06/01	0	0.00	1	16.05	15.85	-1	2,966	-0.03%
2022/05/31	1	16.40	0	0.00	16.00	1	2,937	0.03%
2022/05/27	10	17.30	0	0.00	16.35	10	2,808	0.36%
2022/05/10	0	0.00	8	14.80	15.20	-8	2,129	-0.38%
2022/05/04	5	15.00	0	0.00	15.05	5	2,052	0.24%
2022/04/29	3	15.75	0	0.00	15.55	3	2,016	0.15%
2022/04/26	0	0.00	15	15.62	15.15	-15	1,831	-0.82%
2022/04/22	0	0.00	1	17.20	16.70	-1	1,721	-0.06%
2022/04/21	1	17.00	0	0.00	17.15	1	1,565	0.06%
2022/04/20	0	0.00	2	17.25	17.65	-2	1,409	-0.14%
2022/04/19	1	16.25	0	0.00	16.15	1	1,037	0.10%
2022/04/18	6	17.12	0	0.00	16.85	6	968	0.62%
2022/04/15	10	16.30	3	16.50	16.60	7	696	1.00%
2022/04/06	3	14.90	0	0.00	14.85	3	239	1.25%
2021/05/04	0	0.00	1	14.00	13.50	-1	628	-0.16%
2021/04/29	1	16.10	0	0.00	15.50	1	565	0.18%
2021/04/26	0	0.00	75	14.32	14.25	-75	368	-20.34%
2021/04/22	0	0.00	52.9	14.57	14.30	-52.9	354	-14.92%
2021/04/21	0	0.00	100	14.53	14.50	-100	329	-30.38%
2021/04/20	0	0.00	100	14.11	14.10	-100	304	-32.87%
2021/04/19	0	0.00	1	14.20	14.20	-1	292	-0.34%
2021/04/16	1	13.60	11	13.60	13.65	-10	260	-3.84%
2021/04/15	0	0.00	15	13.39	13.40	-15	253	-5.91%
2021/04/06	0	0.00	26	12.30	12.30	-26	207	-12.55%
2021/03/12	0	0.00	5	12.50	12.55	-5	170	-2.94%
2021/02/22	5	11.95	0	0.00	11.95	5	133	3.75%
2019/07/24	10	11.80	0	0.00	11.75	10	111	9.00%
2019/06/03	6	11.50	0	0.00	11.55	6	163	3.66%
2019/01/30	0	0.00	0.5	11.70	11.80	-0.5	41	-1.20%
2019/01/02	0	0.00	2	11.95	11.95	-2	56	-3.54%
2018/12/18	0	0.00	1	12.05	12.05	-1	64	-1.55%
2018/12/17	0	0.00	5	12.13	12.25	-5	64	-7.77%
2018/12/14	0	0.00	1	11.95	12.00	-1	63	-1.58%
2018/12/12	0	0.00	1	11.90	11.85	-1	65	-1.52%
2018/12/05	0	0.00	1	12.15	12.10	-1	80	-1.24%
2018/12/03	0	0.00	1	12.10	12.10	-1	87	-1.14%
2018/11/30	0	0.00	1	11.95	12.05	-1	104	-0.96%
2018/11/29	0	0.00	1	11.95	11.95	-1	104	-0.96%
2018/11/26	0	0.00	1	11.75	11.80	-1	104	-0.95%
2018/11/22	0	0.00	3	11.95	11.90	-3	106	-2.83%
2018/11/16	4	12.10	1	12.15	12.10	3	109	2.73%
2018/11/15	0	0.00	1	12.25	12.25	-1	110	-0.90%
2018/11/14	0	0.00	2	11.95	11.85	-2	110	-1.81%
2018/11/09	0	0.00	2	11.75	11.70	-2	119	-1.67%
2018/11/02	0	0.00	2	11.60	11.55	-2	154	-1.30%
2018/10/24	0	0.00	4	11.98	12.00	-4	190	-2.10%
2018/10/22	0	0.00	2	12.00	11.90	-2	191	-1.04%
2018/10/17	0	0.00	5	11.95	11.85	-5	193	-2.58%
2018/09/10	10	12.60	0	0.00	12.55	10	208	4.80%
2018/08/28	0	0.00	9	12.50	12.60	-9	209	-4.30%
2018/08/27	10	12.40	5	12.35	12.35	5	208	2.40%
2018/08/24	10	12.25	0	0.00	12.20	10	210	4.76%
2018/08/23	0	0.00	3	12.30	12.25	-3	210	-1.43%
2018/08/22	0	0.00	2	12.35	12.30	-2	210	-0.95%
2018/08/21	0	0.00	5	12.31	12.35	-5	210	-2.38%
2018/08/08	0	0.00	3	13.60	13.60	-3	212	-1.41%
2018/08/07	0	0.00	1	13.50	13.45	-1	259	-0.38%
2018/07/11	0	0.00	1	12.95	12.95	-1	488	-0.20%
2018/06/28	0	0.00	1	13.40	13.30	-1	575	-0.17%
2018/06/15	0	0.00	6	13.65	13.65	-6	621	-0.97%
2018/01/16	0	0.00	3	14.05	14.10	-3	467	-0.64%
2018/01/10	0	0.00	3	13.35	13.00	-3	331	-0.91%
2018/01/09	0	0.00	2	12.85	12.85	-2	302	-0.66%
2018/01/04	0	0.00	3	12.78	12.80	-3	288	-1.04%