泰博 (4736)-永興券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
459張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	5	163.20	163.00	-5	202	-2.47%
2024/06/17	0	0.00	4	172.00	171.50	-4	193	-2.07%
2024/05/29	1	165.00	1	166.00	165.00	0	195	0.00%
2024/05/20	0	0.00	1	164.50	164.50	-1	192	-0.52%
2024/05/15	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/08	1	161.50	1	162.50	162.00	0	186	0.00%
2024/04/17	0	0.00	3	151.17	155.00	-3	162	-1.85%
2024/03/11	0	0.00	1	154.00	152.00	-1	220	-0.45%
2024/01/03	0	0.00	2	168.00	165.50	-2	258	-0.77%
2023/10/27	0	0.00	1	146.00	145.00	-1	304	-0.33%
2023/10/25	1	143.50	0	0.00	143.50	1	300	0.33%
2023/08/17	0	0.00	1	171.50	169.50	-1	318	-0.31%
2023/08/02	0	0.00	17	185.00	185.00	-17	293	-5.78%
2023/07/27	0	0.00	2	185.50	185.00	-2	288	-0.69%
2023/07/24	4	186.00	4	185.00	185.00	0	281	0.00%
2023/07/20	0	0.00	2	185.00	186.00	-2	286	-0.70%
2023/07/19	0	0.00	3	184.50	185.00	-3	284	-1.05%
2023/07/17	11	185.73	0	0.00	185.00	11	287	3.82%
2023/06/26	0	0.00	1	186.00	186.00	-1	324	-0.31%
2023/06/21	0	0.00	3	185.00	185.00	-3	327	-0.92%
2023/06/15	5	186.00	0	0.00	186.00	5	332	1.50%
2023/06/13	6	185.58	0	0.00	185.50	6	347	1.73%
2023/06/01	5	183.50	0	0.00	183.00	5	507	0.99%
2023/04/17	0	0.00	12	187.00	186.50	-12	658	-1.82%
2023/03/28	1	188.00	0	0.00	185.50	1	897	0.11%
2023/03/17	0	0.00	2	188.25	188.00	-2	974	-0.21%
2023/03/09	2	189.00	0	0.00	189.00	2	1,012	0.20%
2023/03/08	8	193.25	3	192.00	191.50	5	995	0.50%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/09	0	0.00	1	190.00	187.00	-1	1,001	-0.10%
2023/02/02	1	183.00	0	0.00	183.00	1	997	0.10%
2023/02/01	0	0.00	1	181.50	182.00	-1	991	-0.10%
2023/01/30	1	179.50	6	178.33	178.50	-5	977	-0.51%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/09	2	180.50	0	0.00	180.00	2	983	0.20%
2023/01/06	1	180.00	1.1	180.48	180.00	-0.1	981	-0.01%
2023/01/05	1	181.00	0	0.00	179.00	1	987	0.10%
2023/01/03	1	185.00	0	0.00	182.00	1	987	0.10%
2022/12/30	10.1	188.80	10	188.30	185.00	0.1	980	0.01%
2022/12/28	1	183.50	0	0.00	180.50	1	933	0.11%
2022/12/27	0	0.00	6	183.00	183.00	-6	928	-0.65%
2022/12/23	12	189.83	0	0.00	186.00	12	899	1.33%
2022/12/22	0	0.00	2	187.00	187.00	-2	835	-0.24%
2022/12/20	5	181.00	16	175.16	173.50	-11	813	-1.35%
2022/12/19	0	0.00	3	187.33	181.50	-3	824	-0.36%
2022/12/14	0	0.00	2	177.50	178.00	-2	826	-0.24%
2022/12/09	2	174.00	0	0.00	175.50	2	839	0.24%
2022/12/05	0	0.00	3	190.83	192.50	-3	890	-0.34%
2022/12/02	2	186.50	2	185.25	185.00	0	872	0.00%
2022/12/01	1	185.00	4	183.50	184.50	-3	874	-0.34%
2022/11/29	1	185.00	2	185.00	183.00	-1	923	-0.11%
2022/11/28	0	0.00	2	186.50	186.50	-2	943	-0.21%
2022/11/25	1	187.50	0	0.00	184.50	1	979	0.10%
2022/11/24	1	186.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	4	187.50	4	188.50	188.50	0	1,126	0.00%
2022/11/22	1	185.50	0	0.00	185.50	1	1,146	0.09%
2022/11/17	5	183.00	0	0.00	185.00	5	1,195	0.42%
2022/11/16	10	182.50	10	181.50	181.00	0	1,250	0.00%
2022/11/15	5	183.00	5	181.00	181.00	0	1,270	0.00%
2022/11/11	1	182.00	1	183.00	183.00	0	1,309	0.00%
2022/11/08	8	175.88	10	175.60	175.00	-2	1,333	-0.15%
2022/11/07	1	170.50	1	171.50	172.50	0	1,343	0.00%
2022/11/04	9	175.56	0	0.00	173.50	9	1,358	0.66%
2022/11/03	11	177.82	7	177.00	177.50	4	1,357	0.29%
2022/10/21	3	169.00	3	166.50	166.00	0	1,553	0.00%
2022/10/20	5	166.00	5	169.00	170.00	0	1,560	0.00%
2022/10/19	5	171.00	5	167.50	167.00	0	1,570	0.00%
2022/10/07	4	169.50	4	168.00	169.00	0	1,570	0.00%
2022/10/03	5	164.00	5	161.00	161.00	0	1,627	0.00%
2022/09/26	1	167.00	0	0.00	161.50	1	1,656	0.06%
2022/09/22	4	172.50	4	171.50	171.00	0	1,665	0.00%
2022/09/20	0	0.00	1	180.00	179.00	-1	1,675	-0.06%
2022/09/19	3	178.50	19	175.00	175.50	-16	1,698	-0.94%
2022/09/16	3	180.00	3	178.50	178.50	0	1,718	0.00%
2022/09/15	0	0.00	3	183.50	183.00	-3	1,744	-0.17%
2022/09/14	4	184.00	4	184.50	184.50	0	1,768	0.00%
2022/09/12	3	186.00	0	0.00	185.50	3	1,764	0.17%
2022/09/07	4	202.00	0	0.00	201.00	4	1,729	0.23%
2022/08/31	1	223.00	1	221.50	223.00	0	1,766	0.00%
2022/08/24	20	211.43	0	0.00	212.00	20	1,679	1.19%
2022/08/22	1	209.00	1	214.00	209.50	0	1,617	0.00%
2022/08/11	0	0.00	2	194.00	194.00	-2	2,004	-0.10%
2022/08/08	2	182.00	0	0.00	180.00	2	2,171	0.09%
2022/08/02	1	191.00	0	0.00	189.50	1	2,647	0.04%
2022/07/26	4	208.50	4	203.50	203.00	0	3,426	0.00%
2022/07/22	0	0.00	2	210.00	209.50	-2	3,424	-0.06%
2022/07/20	2	205.00	2	203.00	203.00	0	3,440	0.00%
2022/07/19	3	204.50	3	204.00	204.50	0	3,451	0.00%
2022/07/18	2	203.00	2	204.50	205.00	0	3,458	0.00%
2022/07/12	5	191.00	5	192.10	191.50	0	3,620	0.00%
2022/07/11	4	192.00	4	193.00	193.50	0	3,703	0.00%
2022/07/08	2	200.00	2	200.00	199.50	0	3,771	0.00%
2022/07/05	3	192.50	3	194.00	195.00	0	4,522	0.00%
2022/07/01	3	192.50	0	0.00	186.50	3	4,846	0.06%
2022/06/30	2	194.00	2	194.00	193.50	0	4,940	0.00%
2022/06/29	2	200.25	1	204.00	203.00	1	5,051	0.02%
2022/06/24	4	199.50	4	199.00	200.00	0	5,068	0.00%
2022/06/23	0	0.00	1	202.00	202.50	-1	5,060	-0.02%
2022/06/21	2	199.25	0	0.00	200.00	2	4,987	0.04%
2022/06/20	5	199.30	4	192.50	192.50	1	4,965	0.02%
2022/06/16	5	204.50	3	201.17	199.00	2	4,922	0.04%
2022/06/15	5	207.00	5	209.20	208.50	0	4,894	0.00%
2022/06/09	4	217.50	4	213.50	211.50	0	4,818	0.00%
2022/06/08	5	220.00	5	223.20	223.50	0	4,727	0.00%
2022/06/02	1	224.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	0	0.00	1	226.50	226.50	-1	4,625	-0.02%
2022/05/26	1	219.00	1	226.00	217.50	0	4,458	0.00%
2022/05/24	2	224.00	2	213.00	213.00	0	4,321	0.00%
2022/05/23	3	219.33	3	221.00	226.00	0	4,256	0.00%
2022/05/20	1	223.00	1	221.50	221.00	0	4,147	0.00%
2022/05/19	2	228.00	2	221.50	221.50	0	4,118	0.00%
2022/05/17	5	226.50	3	220.00	216.50	2	3,895	0.05%
2022/05/16	3	230.50	0	0.00	225.00	3	3,834	0.08%
2022/05/12	2	225.00	0	0.00	225.00	2	3,697	0.05%
2022/05/04	1	253.00	0	0.00	252.00	1	2,682	0.04%
2022/04/20	0	0.00	1	299.50	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	2	282.00	285.00	-2	2,387	-0.08%
2022/04/18	0	0.00	1	308.00	295.50	-1	2,351	-0.04%
2022/04/14	1	291.50	1	291.50	291.00	0	2,226	0.00%
2022/04/13	1	262.50	1	259.50	265.00	0	2,123	0.00%
2022/04/12	5	264.00	2	264.00	263.00	3	1,899	0.16%
2022/04/11	0	0.00	1	255.00	255.00	-1	1,512	-0.07%
2022/04/08	1	232.50	0	0.00	232.00	1	1,370	0.07%
2022/04/07	1	225.00	3	225.00	234.00	-2	1,226	-0.16%
2022/04/06	0	0.00	4	222.63	221.00	-4	1,022	-0.39%
2022/03/29	0	0.00	9	188.72	189.00	-9	691	-1.30%
2022/03/28	9	192.00	0	0.00	187.00	9	682	1.32%
2022/03/15	6	182.00	6	178.50	178.50	0	669	0.00%
2022/03/14	0	0.00	1	182.00	181.50	-1	670	-0.15%
2022/03/11	0	0.00	1	178.50	179.50	-1	667	-0.15%
2022/03/10	0	0.00	5	180.50	180.00	-5	667	-0.75%
2022/03/07	0	0.00	5	178.40	180.00	-5	662	-0.75%
2022/03/02	0	0.00	3	183.50	183.50	-3	732	-0.41%
2022/02/25	0	0.00	3	180.00	180.00	-3	731	-0.41%
2022/02/22	1	187.00	1	184.50	184.50	0	727	0.00%
2022/02/18	1	187.00	2	186.75	186.50	-1	718	-0.14%
2022/02/17	7	190.00	5	187.00	187.50	2	720	0.28%
2022/02/15	7	191.50	7	191.50	191.50	0	711	0.00%
2022/02/14	9	190.89	9	192.39	192.00	0	710	0.00%
2022/02/11	5	196.50	5	194.00	193.00	0	707	0.00%
2022/01/24	11	195.00	1	194.00	193.00	10	637	1.57%
2022/01/19	0	0.00	1	188.50	187.50	-1	576	-0.17%
2022/01/14	1	183.00	1	183.00	183.00	0	554	0.00%
2022/01/10	1	192.50	1	192.50	189.50	0	529	0.00%
2021/12/09	1	177.00	0	0.00	175.50	1	489	0.20%
2021/10/07	0	0.00	1	170.00	172.50	-1	883	-0.11%
2021/10/04	1	169.00	4	171.50	168.50	-3	964	-0.31%
2021/09/16	0	0.00	1	195.50	195.50	-1	1,210	-0.08%
2021/09/10	1	216.00	1	217.50	215.50	0	1,384	0.00%
2021/09/08	5	226.80	0	0.00	223.00	5	1,498	0.33%
2021/08/13	1	218.50	1	216.50	216.00	0	3,287	0.00%
2021/08/09	3	221.33	0	0.00	219.50	3	3,649	0.08%
2021/08/06	0	0.00	0.1	226.00	225.50	-0.1	3,676	0.00%
2021/07/27	1	220.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	0.1	228.00	230.00	-0.1	3,678	0.00%
2021/07/23	0.2	221.00	0	0.00	227.50	0.2	3,664	0.01%
2021/07/19	1	213.00	1	213.00	213.00	0	3,593	0.00%
2021/07/15	0	0.00	2	215.50	215.50	-2	3,591	-0.06%
2021/07/13	0	0.00	1	217.00	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	1	216.00	216.00	-1	3,563	-0.03%
2021/07/09	1	226.50	0	0.00	221.00	1	3,531	0.03%
2021/07/05	1	225.50	1	229.50	229.50	0	3,434	0.00%
2021/07/01	0	0.00	1	232.50	233.00	-1	3,406	-0.03%
2021/06/29	0	0.00	1	227.50	227.50	-1	3,367	-0.03%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	6	234.00	1	235.50	234.00	5	3,323	0.15%
2021/06/24	1	236.00	1	238.50	237.00	0	3,296	0.00%
2021/06/23	2	234.75	2	237.00	234.00	0	3,256	0.00%
2021/06/22	0	0.00	2	231.50	232.50	-2	3,193	-0.06%
2021/06/21	1	233.50	1	237.00	226.50	0	3,144	0.00%
2021/06/18	2	233.25	6	234.00	232.50	-4	3,078	-0.13%
2021/06/17	1	220.00	0	0.00	220.00	1	2,947	0.03%
2021/06/15	8	218.19	1	220.00	217.50	7	2,875	0.24%
2021/06/11	0	0.00	1	225.50	223.50	-1	2,808	-0.04%
2021/06/10	2	230.25	2	235.75	229.50	0	2,742	0.00%
2021/06/09	7	225.43	6	232.42	232.00	1	2,638	0.04%
2021/06/08	3	228.83	15	229.93	228.50	-12	2,503	-0.48%
2021/06/07	1	227.50	5	221.30	228.00	-4	2,398	-0.17%
2021/06/04	1	212.50	1	215.50	212.50	0	2,191	0.00%
2021/06/03	12	213.67	2	215.00	215.00	10	2,125	0.47%
2021/06/02	4	213.50	6	217.67	214.00	-2	2,083	-0.10%
2021/06/01	1	206.50	2	211.00	213.00	-1	1,996	-0.05%
2021/05/31	6	210.92	2	213.00	208.50	4	1,950	0.21%
2021/05/28	1	214.00	0	0.00	212.00	1	1,863	0.05%
2021/05/27	1	214.00	1	215.00	218.00	0	1,787	0.00%
2021/05/26	4	222.88	2	222.00	213.50	2	1,717	0.12%
2021/05/25	3	211.67	4	212.88	217.00	-1	1,590	-0.06%
2021/05/24	4	205.13	3	210.00	212.00	1	1,419	0.07%
2021/05/21	0	0.00	1.2	195.67	193.00	-1.2	1,227	-0.10%
2021/05/20	1	191.00	9	189.06	190.00	-8	1,141	-0.70%
2021/05/19	2	181.25	2	183.00	177.50	0	1,081	0.00%
2021/05/18	9	183.72	1	182.50	186.00	8	1,026	0.78%
2021/05/17	1	188.50	15	193.93	195.00	-14	904	-1.55%
2021/05/12	1	169.50	0	0.00	164.50	1	746	0.13%
2021/05/10	0	0.00	0.1	167.00	163.00	-0.1	715	-0.01%
2021/05/05	2	173.75	10	176.25	173.00	-8	705	-1.13%
2021/05/03	2	168.75	1	166.00	166.00	1	707	0.14%
2021/04/29	8	171.00	0	0.00	171.50	8	704	1.14%
2021/04/26	0	178.50	0	0.00	177.50	0	713	0.01%
2021/04/23	6	177.50	0	0.00	177.50	6	716	0.84%
2021/04/20	1.2	180.57	1	180.50	180.50	0.2	738	0.02%
2021/04/16	1.1	183.03	0	0.00	182.50	1.1	765	0.14%
2021/04/14	1.1	181.10	0	0.00	181.00	1.1	778	0.13%
2021/04/09	8	183.88	0	0.00	183.50	8	777	1.03%
2021/04/08	0	0.00	6	188.00	191.00	-6	761	-0.79%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/10	2	186.50	0	0.00	186.00	2	948	0.21%
2021/03/09	6	183.00	0	0.00	185.50	6	955	0.63%
2021/03/08	1	188.50	1	187.50	187.00	0	970	0.00%
2021/02/19	0	0.00	11	191.68	192.50	-11	1,103	-1.00%
2021/02/02	0	0.00	2	180.00	180.50	-2	1,365	-0.15%
2021/02/01	4	182.50	2	180.50	180.50	2	1,387	0.14%
2021/01/29	0	0.00	1	179.50	179.50	-1	1,448	-0.07%
2021/01/28	3	182.00	1	181.50	181.50	2	1,502	0.13%
2021/01/27	1	184.00	1	184.50	184.50	0	1,553	0.00%
2021/01/26	1	181.50	1	184.50	185.00	0	1,573	0.00%
2021/01/25	1	180.50	0	0.00	184.00	1	1,658	0.06%
2021/01/19	1	179.00	1	178.00	178.00	0	1,842	0.00%
2021/01/11	1	187.00	0	0.00	187.00	1	2,159	0.05%
2021/01/08	1	182.00	1	181.00	181.00	0	2,148	0.00%
2021/01/06	1	185.00	0	0.00	183.00	1	2,162	0.05%
2021/01/04	2	182.00	0	0.00	181.00	2	2,199	0.09%
2020/12/31	1	184.00	0	0.00	181.50	1	2,210	0.05%
2020/12/25	0	0.00	1	183.00	183.00	-1	2,252	-0.04%
2020/12/23	2	187.50	1	187.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	193.00	191.50	-1	2,239	-0.04%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/09	10	188.55	0	0.00	188.00	10	2,256	0.44%
2020/12/07	0	0.00	1	206.50	206.00	-1	2,202	-0.05%
2020/12/01	1	219.50	1	216.00	215.00	0	2,183	0.00%
2020/11/17	1	216.50	1	209.50	209.50	0	2,063	0.00%
2020/11/13	1	222.50	1	226.50	224.50	0	2,027	0.00%
2020/11/03	2	223.25	2	222.25	223.00	0	1,778	0.00%
2020/11/02	2	227.50	1	224.00	220.00	1	1,777	0.06%
2020/10/30	1	229.50	1	232.00	231.50	0	1,693	0.00%
2020/10/27	2	224.50	1	231.00	220.50	1	1,546	0.06%
2020/10/23	0	0.00	2	230.50	224.00	-2	1,513	-0.13%
2020/10/22	3	223.50	1	230.00	225.50	2	1,458	0.14%
2020/10/21	0	0.00	1	203.00	218.50	-1	1,271	-0.08%
2020/10/20	1	198.50	0	0.00	199.00	1	1,214	0.08%
2020/10/14	0	0.00	1	204.50	205.50	-1	1,296	-0.08%
2020/10/13	1	203.00	1	202.50	203.00	0	1,327	0.00%
2020/10/12	1	199.00	2	198.00	196.50	-1	1,321	-0.08%
2020/10/08	2	190.00	0	0.00	189.00	2	1,321	0.15%
2020/10/05	0	0.00	2	197.00	198.00	-2	1,369	-0.15%
2020/09/24	2	189.00	0	0.00	188.50	2	1,487	0.13%
2020/09/23	1	198.50	0	0.00	196.00	1	1,489	0.07%
2020/09/16	1	200.00	3	203.83	203.00	-2	1,584	-0.13%
2020/09/11	2	192.00	0	0.00	186.50	2	1,626	0.12%
2020/09/09	0	0.00	1	197.50	194.00	-1	1,675	-0.06%
2020/09/07	0	0.00	1	199.50	198.00	-1	1,733	-0.06%
2020/09/02	0	0.00	2	214.00	213.50	-2	1,842	-0.11%
2020/09/01	0	0.00	1	199.50	199.50	-1	1,860	-0.05%
2020/08/26	2	208.00	0	0.00	206.50	2	2,103	0.10%
2020/08/21	1	207.50	0	0.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	2	208.50	204.50	-2	2,218	-0.09%
2020/08/18	1	217.00	1	225.50	222.50	0	2,199	0.00%
2020/08/14	1	217.00	1	217.50	217.50	0	2,202	0.00%
2020/08/13	1	225.50	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	229.00	0	0.00	223.00	1	2,269	0.04%
2020/08/10	1	242.00	0	0.00	233.50	1	2,499	0.04%
2020/08/05	1	267.00	0	0.00	264.50	1	2,662	0.04%
2020/08/03	0	0.00	1	259.50	262.00	-1	2,704	-0.04%
2020/07/30	1	255.00	0	0.00	255.00	1	2,774	0.04%
2020/07/29	1	247.00	1	249.00	250.50	0	2,776	0.00%
2020/07/27	0	0.00	2	250.00	246.50	-2	2,781	-0.07%
2020/07/15	0	0.00	1	242.50	248.50	-1	2,858	-0.03%
2020/07/14	1	253.50	2	245.25	242.00	-1	2,894	-0.03%
2020/07/10	2	249.00	0	0.00	243.50	2	2,960	0.07%
2020/07/09	2	254.50	0	0.00	249.00	2	2,934	0.07%
2020/07/08	1	267.50	1	270.00	271.00	0	2,864	0.00%
2020/07/07	0	0.00	1	270.00	268.00	-1	2,854	-0.04%
2020/06/29	1	282.00	0	0.00	272.50	1	3,015	0.03%
2020/06/17	1	285.00	0	0.00	280.00	1	2,974	0.03%
2020/06/05	0	0.00	3	282.17	283.00	-3	3,042	-0.10%
2020/06/03	3	298.83	0	0.00	298.50	3	3,010	0.10%
2020/06/02	2	286.00	5	290.30	286.00	-3	2,991	-0.10%
2020/06/01	3	305.00	0	0.00	308.00	3	2,921	0.10%
2020/05/15	0	0.00	2	289.00	289.00	-2	2,937	-0.07%
2020/05/14	0	0.00	2	264.25	263.00	-2	2,805	-0.07%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/08	0	0.00	3	201.50	201.00	-3	2,568	-0.12%
2020/05/05	0	0.00	2	196.00	196.00	-2	2,447	-0.08%
2020/04/28	2	187.00	1	189.50	188.50	1	2,434	0.04%
2020/04/24	0	0.00	1	188.50	189.00	-1	2,379	-0.04%
2020/04/23	1	182.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	5	180.50	182.00	-5	2,297	-0.22%
2020/04/16	0	0.00	2	174.00	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	1	164.50	167.00	-1	2,113	-0.05%
2020/04/13	0	0.00	3	162.67	164.00	-3	2,082	-0.14%
2020/04/10	1	161.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	7	166.86	7	170.29	161.50	0	2,062	0.00%
2020/04/08	8	173.19	4	174.00	174.00	4	1,979	0.20%
2020/04/01	2	168.00	0	0.00	168.00	2	1,866	0.11%
2020/03/31	0	0.00	2	163.50	167.50	-2	1,832	-0.11%
2020/03/27	2	159.00	5	163.10	162.00	-3	1,778	-0.17%
2020/03/24	0	0.00	2	160.00	161.00	-2	1,675	-0.12%
2020/03/20	1	158.00	0	0.00	159.00	1	1,626	0.06%
2020/03/12	1	148.00	0	0.00	151.50	1	1,273	0.08%
2020/03/11	5	162.30	0	0.00	161.50	5	1,223	0.41%
2020/03/06	5	172.00	0	0.00	168.50	5	1,122	0.45%
2020/02/25	1	163.00	3	161.00	160.00	-2	882	-0.23%
2020/02/24	1	162.50	0	0.00	159.50	1	843	0.12%
2020/02/21	1	160.00	0	0.00	158.50	1	806	0.12%
2020/02/19	0	0.00	2	160.50	160.50	-2	576	-0.35%
2020/02/14	0	0.00	2	147.00	145.50	-2	500	-0.40%
2020/02/10	1	142.00	0	0.00	139.00	1	460	0.22%
2020/02/07	1	143.00	0	0.00	142.00	1	450	0.22%
2020/01/30	0	0.00	1	138.50	134.00	-1	364	-0.27%
2020/01/03	0	0.00	0.1	134.50	134.00	-0.1	264	-0.04%
2019/09/02	0	0.00	1	135.50	137.50	-1	617	-0.16%
2019/08/22	1	131.50	1	133.00	131.50	0	641	0.00%
2019/08/14	1	125.50	0	0.00	126.00	1	607	0.16%
2019/07/25	0	0.00	1	140.00	137.50	-1	600	-0.17%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/04	1	150.50	0	0.00	150.50	1	603	0.17%
2019/06/10	0	0.00	3	138.50	138.50	-3	687	-0.44%
2019/06/04	3	141.50	0	0.00	140.00	3	674	0.44%
2019/05/31	0	0.00	3	139.00	139.00	-3	686	-0.44%
2019/05/29	3	140.50	0	0.00	139.50	3	688	0.44%
2019/04/23	0	0.00	5	158.50	157.50	-5	782	-0.64%
2019/04/17	0	0.00	1	168.00	168.00	-1	817	-0.12%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/15	1	179.50	0	0.00	177.50	1	1,172	0.09%
2019/03/13	0	0.00	0.1	181.00	180.50	-0.1	1,149	-0.01%
2019/02/27	4	180.00	4	178.00	178.00	0	1,321	0.00%
2019/02/25	0.1	181.50	0	0.00	180.00	0.1	1,335	0.01%
2019/01/29	2	179.00	0	0.00	179.00	2	1,332	0.15%
2019/01/08	0.1	185.00	1	184.00	186.50	-0.9	1,327	-0.07%
2019/01/07	0	0.00	1	179.50	179.00	-1	1,311	-0.08%
2019/01/04	2	182.50	0	0.00	179.50	2	1,304	0.15%
2019/01/03	0	0.00	1	190.00	190.00	-1	1,267	-0.08%
2019/01/02	0	0.00	1	185.00	185.00	-1	1,263	-0.08%
2018/12/27	0	0.00	2	171.50	173.00	-2	1,242	-0.16%
2018/12/18	5	166.00	0	0.00	163.50	5	1,300	0.38%
2018/11/29	0	0.00	3	165.00	161.50	-3	1,249	-0.24%
2018/11/28	9	160.56	4	161.50	162.00	5	1,254	0.40%
2018/10/18	0	0.00	2	135.00	136.50	-2	1,542	-0.13%
2018/10/17	4	138.13	2	137.50	137.50	2	1,531	0.13%
2018/10/09	0	0.00	2	138.00	135.50	-2	1,471	-0.14%
2018/10/08	0	0.00	2	144.50	146.00	-2	1,469	-0.14%
2018/10/01	2	140.50	0	0.00	143.00	2	1,519	0.13%
2018/09/27	0	0.00	1	136.00	136.00	-1	1,500	-0.07%
2018/09/26	0	0.00	1	140.50	140.00	-1	1,495	-0.07%
2018/09/19	1	147.50	0	0.00	145.50	1	1,439	0.07%
2018/09/13	0	0.00	2	150.50	149.50	-2	1,404	-0.14%
2018/09/05	2	169.50	2	167.00	168.00	0	1,333	0.00%
2018/08/30	2	165.00	2	170.50	171.50	0	1,380	0.00%
2018/08/24	1	165.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	2	176.50	2	176.50	173.00	0	1,391	0.00%
2018/08/22	4	178.00	2.3	179.37	179.50	1.7	1,388	0.12%
2018/08/17	0	0.00	1	178.00	175.00	-1	1,325	-0.08%
2018/07/20	0	0.00	1	155.00	153.50	-1	1,551	-0.06%
2018/07/12	0	0.00	0.1	159.00	159.50	-0.1	1,694	-0.01%
2018/07/11	0	0.00	1	158.50	158.00	-1	1,708	-0.06%
2018/06/27	0	0.00	0.2	143.00	143.50	-0.2	1,937	-0.01%
2018/05/21	1	158.50	1	157.00	157.50	0	1,831	0.00%
2018/05/18	0	0.00	2	155.00	158.00	-2	1,820	-0.11%
2018/05/14	5	161.00	4	158.50	159.50	1	1,669	0.06%
2018/05/11	3	151.00	3	160.00	160.00	0	1,542	0.00%
2018/05/10	1	147.00	0	0.00	145.50	1	1,443	0.07%
2018/05/03	0	0.00	0.1	137.00	138.00	-0.1	1,276	-0.01%
2018/04/20	0	0.00	1	150.00	143.00	-1	1,078	-0.09%
2018/04/19	0	0.00	1	141.50	142.00	-1	1,016	-0.10%
2018/04/13	0.1	133.00	0	0.00	134.00	0.1	814	0.01%
2018/04/11	0	0.00	2	122.25	125.50	-2	711	-0.28%
2018/04/09	1	119.00	1	119.00	120.00	0	619	0.00%
2018/03/31	1	119.00	0	0.00	117.50	1	567	0.18%
2018/03/26	0	0.00	3	107.17	109.50	-3	407	-0.74%
2018/03/23	2	104.50	0	0.00	104.00	2	371	0.54%
2018/03/08	0	0.00	1	99.60	100.00	-1	321	-0.31%
2018/02/02	0	0.00	1	97.90	98.80	-1	406	-0.25%
2018/01/26	1	94.10	0	0.00	94.40	1	406	0.25%
2018/01/22	1	98.40	0	0.00	98.40	1	403	0.25%
2018/01/12	1	98.40	0	0.00	98.40	1	394	0.25%
2018/01/03	0	0.00	1	100.00	100.50	-1	383	-0.26%