合一 (4743)-永興券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,527張
產業
上櫃生技醫療類股▲0.73%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	154.50	157.00	-2	2,123	-0.09%
2024/04/29	0	0.00	2	158.00	159.00	-2	2,132	-0.09%
2024/04/25	2	153.00	0	0.00	152.50	2	2,172	0.09%
2024/04/23	0	0.00	1	155.50	155.00	-1	2,234	-0.04%
2024/04/19	1	155.50	0	0.00	145.50	1	2,196	0.05%
2024/04/18	0	0.00	0.8	157.00	157.00	-0.8	2,122	-0.04%
2024/04/17	1	159.50	0	0.00	158.00	1	2,098	0.05%
2024/04/16	2	160.75	0	0.00	159.00	2	2,084	0.10%
2024/04/12	5	173.30	1.3	173.27	172.00	3.7	1,995	0.19%
2024/04/11	1.3	175.69	1	177.00	175.50	0.3	1,988	0.02%
2024/04/10	0.1	176.00	0	0.00	175.00	0.1	2,051	0.00%
2024/04/09	0	175.50	0	0.00	173.50	0	2,053	0.00%
2024/04/08	2.1	172.74	2	176.25	174.00	0.1	2,046	0.00%
2024/04/01	2	174.75	0	0.00	172.50	2	2,083	0.10%
2024/03/27	0	0.00	4	175.13	174.00	-4	2,041	-0.20%
2024/03/26	1	173.00	1	176.50	171.00	0	2,022	0.00%
2024/03/22	1	174.50	1	175.50	172.50	0	2,007	0.00%
2024/03/21	1	172.50	2	171.50	172.50	-1	2,006	-0.05%
2024/03/20	1.3	167.10	1	169.00	167.00	0.3	2,021	0.01%
2024/03/18	1	166.50	8	165.63	165.00	-7	2,039	-0.34%
2024/03/15	3	168.50	1	169.00	168.00	2	2,045	0.10%
2024/03/14	1	168.00	1	170.50	168.00	0	2,049	0.00%
2024/03/13	1	167.50	0	0.00	167.00	1	2,040	0.05%
2024/03/11	9	170.56	8	173.00	170.50	1	2,075	0.05%
2024/03/08	8	175.94	9	174.67	171.00	-1	2,127	-0.05%
2024/03/07	15	163.60	12	169.00	184.00	3	2,013	0.15%
2024/02/26	0	0.00	4	179.00	181.00	-4	1,996	-0.20%
2024/02/23	0	0.00	1	177.50	176.50	-1	2,029	-0.05%
2024/02/19	2	178.00	0	0.00	178.00	2	2,289	0.09%
2024/02/16	3	176.50	0	0.00	177.00	3	2,342	0.13%
2024/02/15	0.1	173.50	0	0.00	173.00	0.1	2,486	0.00%
2024/01/24	0	0.00	1	176.50	176.50	-1	4,272	-0.02%
2024/01/19	0	0.00	1	175.00	175.50	-1	4,512	-0.02%
2024/01/18	3	172.50	0	0.00	172.50	3	4,585	0.07%
2024/01/17	0.1	173.50	0	0.00	172.50	0.1	4,637	0.00%
2023/12/28	1	194.00	0	0.00	192.50	1	4,892	0.02%
2023/12/27	1	197.00	1	196.50	196.50	0	4,874	0.00%
2023/12/15	2	192.50	1	194.00	196.50	1	4,818	0.02%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	4,776	0.00%
2023/12/07	1	196.00	1	197.00	193.50	0	4,768	0.00%
2023/12/05	2	201.25	1	198.00	198.00	1	4,730	0.02%
2023/12/04	0	0.00	2	205.00	205.00	-2	4,664	-0.04%
2023/12/01	1	205.50	1	205.00	205.00	0	4,661	0.00%
2023/11/29	1	207.00	2	205.00	208.00	-1	4,676	-0.02%
2023/11/28	1	204.00	0	0.00	204.00	1	4,681	0.02%
2023/11/27	3	205.00	2	209.00	204.00	1	4,723	0.02%
2023/11/21	3	204.33	0	0.00	205.50	3	4,608	0.07%
2023/11/20	0	0.00	1	206.50	206.00	-1	4,561	-0.02%
2023/11/17	1	206.00	0	0.00	206.50	1	4,525	0.02%
2023/11/16	3	216.33	2	212.50	211.50	1	4,449	0.02%
2023/11/15	1	214.00	3	214.67	214.00	-2	4,358	-0.05%
2023/11/14	1	211.00	1	212.00	211.50	0	4,298	0.00%
2023/11/13	0	0.00	2	217.75	218.00	-2	4,157	-0.05%
2023/11/10	6	235.42	3.3	245.26	220.50	2.7	3,987	0.07%
2023/11/09	2	230.00	1	230.50	230.50	1	3,300	0.03%
2023/11/08	0.2	226.66	3.1	231.90	226.50	-3	3,149	-0.09%
2023/11/07	0	0.00	0.1	217.50	217.50	-0.1	2,710	0.00%
2023/11/02	0.1	192.50	0	0.00	192.00	0.1	2,602	0.00%
2023/10/31	0	0.00	1	200.50	196.00	-1	2,560	-0.04%
2023/10/30	0.1	198.50	0	0.00	198.00	0.1	2,538	0.00%
2023/10/27	0	0.00	0.1	204.00	203.50	-0.1	2,469	0.00%
2023/10/26	0	0.00	0.1	198.00	197.00	-0.1	2,330	0.00%
2023/10/25	0	0.00	2	195.00	194.50	-2	2,262	-0.09%
2023/10/20	0.1	184.50	0	0.00	183.50	0.1	2,068	0.00%
2023/10/19	0	190.50	0.1	192.50	190.50	-0.1	1,999	0.00%
2023/10/18	1	180.50	1.5	175.83	175.00	-0.5	1,914	-0.03%
2023/10/16	1	181.00	2	177.25	181.50	-1	1,970	-0.05%
2023/10/13	1	173.50	0	0.00	173.50	1	1,970	0.05%
2023/10/06	0	0.00	1	178.50	176.50	-1	2,150	-0.05%
2023/10/05	0	0.00	2	172.75	174.00	-2	2,162	-0.09%
2023/10/04	1	169.00	0	0.00	168.50	1	2,161	0.05%
2023/10/03	2	173.25	0	0.00	172.00	2	2,159	0.09%
2023/10/02	1	175.50	1	175.50	176.50	0	2,162	0.00%
2023/09/28	1	176.00	1	178.00	174.50	0	2,192	0.00%
2023/09/27	0	0.00	4	174.50	177.00	-4	2,192	-0.18%
2023/09/26	1	175.50	1	173.50	173.50	0	2,207	0.00%
2023/09/25	0	0.00	1	178.00	178.50	-1	2,234	-0.04%
2023/09/22	0.1	176.50	0	0.00	176.50	0.1	2,249	0.00%
2023/09/21	2	176.50	0	0.00	176.50	2	2,291	0.09%
2023/09/18	2	188.25	0	0.00	185.00	2	2,399	0.08%
2023/09/15	0	0.00	1	185.50	186.00	-1	2,417	-0.04%
2023/09/13	1	178.00	0	0.00	180.00	1	2,413	0.04%
2023/09/05	1	186.50	0	0.00	181.50	1	2,517	0.04%
2023/09/01	0	198.00	0	0.00	195.00	0	2,466	0.00%
2023/08/30	0	0.00	2	194.50	198.00	-2	2,432	-0.08%
2023/08/25	0	0.00	1	181.50	181.50	-1	2,464	-0.04%
2023/08/24	0	0.00	2	181.00	181.00	-2	2,472	-0.08%
2023/08/17	3	185.33	0	0.00	186.50	3	2,536	0.12%
2023/08/16	1	182.50	1	183.00	186.50	0	2,565	0.00%
2023/08/15	1	180.50	2	180.50	181.00	-1	2,577	-0.04%
2023/08/14	2	174.75	1	175.50	175.50	1	2,569	0.04%
2023/08/11	0	0.00	1	184.00	184.50	-1	2,529	-0.04%
2023/08/10	1	184.00	1	187.50	183.50	0	2,549	0.00%
2023/08/09	1	184.00	1	185.50	184.00	0	2,603	0.00%
2023/08/08	1.2	185.85	0	0.00	184.00	1.2	2,733	0.04%
2023/08/02	1	189.50	0	0.00	189.00	1	2,769	0.04%
2023/08/01	1	194.50	1	197.50	194.50	0	2,774	0.00%
2023/07/31	1.7	195.89	1.1	198.52	194.00	0.6	2,788	0.02%
2023/07/28	1	196.50	0	0.00	198.50	1	2,811	0.04%
2023/07/27	1	200.00	5	202.00	200.00	-4	2,815	-0.14%
2023/07/26	1	200.50	1	202.50	200.50	0	2,866	0.00%
2023/07/25	0	0.00	1	204.50	206.50	-1	2,920	-0.03%
2023/07/24	2	203.25	1	207.00	203.50	1	2,952	0.03%
2023/07/21	1	205.00	1	214.00	205.00	0	3,004	0.00%
2023/07/19	0	208.75	3	207.33	208.00	-3	3,080	-0.10%
2023/07/18	2	205.50	0	0.00	202.50	2	3,198	0.06%
2023/07/17	0	0.00	2	209.50	210.00	-2	3,305	-0.06%
2023/07/14	0	0.00	1	197.00	198.00	-1	3,325	-0.03%
2023/07/13	2	195.50	0	0.00	192.50	2	3,351	0.06%
2023/07/12	1	202.00	0	0.00	202.00	1	3,306	0.03%
2023/07/11	2	206.25	1	208.00	205.50	1	3,376	0.03%
2023/07/10	1	208.00	1	213.00	208.00	0	3,550	0.00%
2023/07/06	2	208.25	1	206.00	206.00	1	3,553	0.03%
2023/07/05	1	210.50	0	0.00	209.00	1	3,565	0.03%
2023/06/30	0	0.00	1	216.00	216.00	-1	3,717	-0.03%
2023/06/29	1	219.50	0	0.00	220.00	1	3,780	0.03%
2023/06/28	2	218.25	0	0.00	219.50	2	3,832	0.05%
2023/06/21	2	210.50	0	0.00	210.00	2	3,958	0.05%
2023/06/16	0	0.00	1	210.00	216.00	-1	4,113	-0.02%
2023/06/15	2	231.50	1	230.50	230.50	1	4,089	0.02%
2023/06/09	0	238.33	1	239.00	239.00	-1	4,250	-0.02%
2023/06/02	2	240.75	2	239.25	239.50	0	4,415	0.00%
2023/06/01	2	229.50	0	0.00	228.00	2	4,446	0.04%
2023/05/31	0	0.00	1	226.50	230.50	-1	4,504	-0.02%
2023/05/24	1	228.50	0	0.00	228.50	1	4,820	0.02%
2023/05/23	0	0.00	1	230.00	232.00	-1	4,877	-0.02%
2023/05/22	1	228.50	6	228.83	228.50	-5	5,161	-0.10%
2023/05/19	1	222.50	0	0.00	223.50	1	5,168	0.02%
2023/05/16	2	225.00	0	0.00	226.00	2	5,274	0.04%
2023/05/12	4	226.00	2	224.00	224.00	2	5,465	0.04%
2023/05/11	2	238.00	0	0.00	237.00	2	5,589	0.04%
2023/05/10	0	0.00	1	242.50	242.50	-1	5,879	-0.02%
2023/05/09	1	240.50	1	243.50	239.50	0	6,013	0.00%
2023/05/08	1	241.00	0	0.00	239.50	1	6,142	0.02%
2023/05/05	1	246.00	0	0.00	245.00	1	6,236	0.02%
2023/05/04	0	0.00	1	247.50	247.00	-1	6,290	-0.02%
2023/05/03	1	247.00	0	0.00	245.50	1	6,438	0.02%
2023/05/02	0	0.00	1	244.00	248.50	-1	6,613	-0.02%
2023/04/28	2	244.50	1	246.50	241.00	1	6,638	0.02%
2023/04/27	1	242.00	0	0.00	238.00	1	6,675	0.01%
2023/04/25	2	243.00	0	0.00	242.00	2	6,763	0.03%
2023/04/24	0	0.00	1	252.50	251.00	-1	6,839	-0.01%
2023/04/19	0	0.00	1	283.50	281.00	-1	6,745	-0.01%
2023/04/17	0	0.00	1	276.00	275.00	-1	6,722	-0.01%
2023/04/14	0	0.00	2	274.50	274.50	-2	6,774	-0.03%
2023/04/12	0	0.00	5.3	270.00	270.00	-5.3	6,699	-0.08%
2023/04/11	0	0.00	1	267.00	267.00	-1	6,935	-0.01%
2023/03/31	0	271.00	0	0.00	267.00	0	7,420	0.00%
2023/03/30	0	0.00	2	268.50	270.50	-2	7,521	-0.03%
2023/03/29	0	269.50	0	0.00	270.50	0	7,523	0.00%
2023/03/28	1	270.00	1	261.50	261.50	0	7,530	0.00%
2023/03/23	2	268.50	0	0.00	261.50	2	7,602	0.03%
2023/03/17	1	250.50	0	0.00	254.00	1	7,964	0.01%
2023/03/10	1	264.00	1	258.50	258.50	0	8,801	0.00%
2023/03/09	0	0.00	4	264.00	264.00	-4	8,933	-0.04%
2023/03/07	1	271.00	0	0.00	267.00	1	9,226	0.01%
2023/03/06	1	270.50	0	0.00	269.50	1	9,523	0.01%
2023/03/03	1	269.00	1	267.00	267.00	0	9,807	0.00%
2023/03/02	2	262.08	3	270.50	270.50	-1	10,128	-0.01%
2023/02/23	0	267.50	0	0.00	266.50	0	10,644	0.00%
2023/02/22	4	268.25	1	266.00	266.00	3	10,847	0.03%
2023/02/21	1	276.00	1	278.00	276.00	0	10,908	0.00%
2023/02/20	2	286.50	6	300.50	280.00	-4	10,971	-0.04%
2023/02/17	1	276.00	0	0.00	275.50	1	10,752	0.01%
2023/02/16	1	272.06	0	0.00	276.00	1	10,823	0.01%
2023/02/14	1	279.00	0	0.00	271.00	1	11,150	0.01%
2023/02/10	0	0.00	2.1	286.96	290.00	-2.1	11,131	-0.02%
2023/02/09	5	289.00	2	290.50	284.00	3	11,049	0.03%
2023/02/08	0	0.00	1	278.50	288.00	-1	10,875	-0.01%
2023/02/07	1	271.94	2	271.00	273.00	-1	10,684	-0.01%
2023/02/06	2	270.00	0.1	273.00	265.00	1.9	10,695	0.02%
2023/01/31	1.2	264.15	3	266.33	269.00	-1.8	10,777	-0.02%
2023/01/30	3	245.00	4	249.50	250.50	-1	10,740	-0.01%
2023/01/17	0.1	245.00	0	0.00	244.50	0.1	10,783	0.00%
2023/01/16	0	0.00	1	235.00	241.00	-1	10,750	-0.01%
2023/01/13	2	229.00	2	230.50	232.00	0	10,720	0.00%
2023/01/12	1	226.50	0	0.00	226.50	1	10,813	0.01%
2023/01/11	1	236.50	2	239.99	237.00	-1	10,723	-0.01%
2023/01/10	2	239.25	1	238.00	238.00	1	10,760	0.01%
2023/01/05	1	241.00	0	0.00	240.00	1	11,118	0.01%
2023/01/04	1	245.00	1	247.50	240.00	0	11,199	0.00%
2023/01/03	1	244.00	0	0.00	244.50	1	11,324	0.01%
2022/12/30	2	245.00	1	250.00	245.50	1	11,476	0.01%
2022/12/29	1	245.00	0	0.00	243.00	1	11,646	0.01%
2022/12/27	0	0.00	1	264.50	264.50	-1	11,544	-0.01%
2022/12/26	1	258.00	1	262.50	258.00	0	11,625	0.00%
2022/12/23	1	258.50	0	0.00	259.50	1	11,716	0.01%
2022/12/22	1	254.00	1	243.00	262.50	0	11,692	0.00%
2022/12/20	2	239.00	1	245.00	236.50	1	11,919	0.01%
2022/12/19	2	242.25	1	245.00	241.50	1	12,043	0.01%
2022/12/16	5	249.80	4	244.50	243.00	1	12,263	0.01%
2022/12/15	2	247.00	0	0.00	247.00	2	12,360	0.02%
2022/12/14	1	257.00	5	250.20	259.00	-4	12,351	-0.03%
2022/12/13	4	262.51	0	0.00	253.50	4	12,268	0.03%
2022/12/12	1	257.00	0	0.00	257.00	1	12,371	0.01%
2022/12/09	1	262.50	3	263.00	260.00	-2	12,416	-0.02%
2022/12/08	0	0.00	0	270.00	267.00	0	12,636	0.00%
2022/12/07	2	281.25	13	270.19	275.00	-11	12,518	-0.09%
2022/12/06	13	292.38	6	299.50	279.00	7	12,241	0.06%
2022/12/05	2	292.75	2	295.50	297.00	0	11,852	0.00%
2022/12/02	1	295.56	3.2	298.75	294.50	-2.1	11,746	-0.02%
2022/12/01	17	292.94	6	292.75	291.50	11	11,544	0.10%
2022/11/30	3	288.00	2	286.50	286.00	1	11,421	0.01%
2022/11/29	5	289.20	2	290.50	287.00	3	11,327	0.03%
2022/11/28	9.1	292.58	6	288.83	295.00	3.1	11,112	0.03%
2022/11/25	7	293.43	10	292.70	281.00	-3	10,804	-0.03%
2022/11/24	3	288.67	5	288.00	290.00	-2	10,449	-0.02%
2022/11/23	1	275.73	5	283.60	289.50	-4	10,134	-0.04%
2022/11/22	4	274.13	2	263.75	263.50	2	9,856	0.02%
2022/11/21	2	272.00	2	279.00	272.00	0	9,850	0.00%
2022/11/18	4	272.63	7	271.93	275.00	-3	10,149	-0.03%
2022/11/17	1	259.00	6	261.17	259.00	-5	10,200	-0.05%
2022/11/16	0	0.00	2	259.50	256.50	-2	10,018	-0.02%
2022/11/15	1	248.00	0	0.00	249.50	1	9,875	0.01%
2022/11/14	3	248.67	0	0.00	250.00	3	9,882	0.03%
2022/11/11	1	255.00	4	257.25	252.50	-3	9,777	-0.03%
2022/11/08	1	247.50	1	256.00	243.00	0	9,350	0.00%
2022/11/04	1	247.00	0	0.00	247.50	1	9,160	0.01%
2022/11/03	0	0.00	4	243.50	246.00	-4	9,077	-0.04%
2022/10/28	0	0.00	1	227.50	223.50	-1	8,605	-0.01%
2022/10/20	2	221.50	1	226.00	227.50	1	7,981	0.01%
2022/10/17	1	230.00	1	236.00	239.00	0	7,948	0.00%
2022/10/11	3	249.17	0	0.00	244.50	3	7,338	0.04%
2022/10/07	1	263.00	1	258.00	257.00	0	7,142	0.00%
2022/10/06	0	0.00	4	260.00	259.50	-4	6,921	-0.06%
2022/10/03	2	243.50	2	240.00	233.50	0	6,429	0.00%
2022/09/30	3	241.00	1	250.00	252.50	2	6,262	0.03%
2022/09/29	1	245.50	0	0.00	248.50	1	6,058	0.02%
2022/09/28	0	0.00	1	229.00	226.00	-1	6,101	-0.02%
2022/09/27	2	237.00	0	0.00	242.50	2	5,982	0.03%
2022/09/26	0	0.00	1	254.00	245.50	-1	5,789	-0.02%
2022/09/23	1	267.50	3	267.00	267.00	-2	5,652	-0.04%
2022/09/19	1	260.50	0	259.00	260.50	1	5,550	0.02%
2022/09/15	10	293.20	1	275.50	272.50	9	5,476	0.16%
2022/09/14	0	0.00	1	291.50	293.50	-1	5,213	-0.02%
2022/09/06	2	268.50	8	269.69	268.50	-6	6,023	-0.10%
2022/09/05	0	0.00	1	294.00	277.50	-1	5,984	-0.02%
2022/09/02	0	0.00	1	290.00	290.00	-1	6,020	-0.02%
2022/08/31	0	0.00	1	300.50	296.00	-1	6,113	-0.02%
2022/08/29	1	278.00	1	283.50	284.00	0	6,049	0.00%
2022/08/26	1	286.00	3	283.33	284.00	-2	6,011	-0.03%
2022/08/25	8	249.81	17	246.54	260.00	-9	5,879	-0.15%
2022/08/24	3	234.33	5	241.50	242.50	-2	5,411	-0.04%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	1	182.00	1	182.50	182.50	0	5,540	0.00%
2022/08/11	0	0.00	1	170.00	169.50	-1	5,443	-0.02%
2022/08/03	0	0.00	4	171.00	171.00	-4	5,501	-0.07%
2022/07/28	2	190.50	1	191.00	189.00	1	5,378	0.02%
2022/07/25	1	197.00	0	0.00	191.50	1	5,264	0.02%
2022/07/21	0	183.00	0	0.00	183.00	0	5,044	0.00%
2022/07/11	0	0.00	1	168.00	170.00	-1	5,144	-0.02%
2022/07/08	1	168.00	0	0.00	168.00	1	5,123	0.02%
2022/07/07	0	0.00	2	166.00	168.50	-2	5,106	-0.04%
2022/07/06	4	175.38	2	175.50	167.00	2	5,043	0.04%
2022/07/05	1	168.00	1	172.00	174.00	0	4,805	0.00%
2022/07/04	2	160.50	1	161.00	158.50	1	4,743	0.02%
2022/07/01	2	169.00	4	176.13	169.00	-2	4,661	-0.04%
2022/06/30	6	178.50	0	0.00	175.50	6	4,584	0.13%
2022/06/29	5	192.10	1	194.00	194.00	4	4,421	0.09%
2022/06/28	5	193.90	2	188.50	188.50	3	4,393	0.07%
2022/06/27	2	200.00	2	203.00	203.00	0	4,263	0.00%
2022/06/24	1	197.00	1.1	202.77	210.00	-0.1	4,158	0.00%
2022/06/22	1	200.00	0	0.00	197.00	1	3,908	0.03%
2022/06/21	0	0.00	1	199.50	200.00	-1	3,759	-0.03%
2022/06/20	0	0.00	1	189.00	189.50	-1	3,582	-0.03%
2022/06/15	0	0.00	3	176.67	180.50	-3	3,170	-0.09%
2022/06/14	1	167.00	0	0.00	172.00	1	3,083	0.03%
2022/06/13	1	172.50	0	0.00	172.00	1	3,072	0.03%
2022/06/09	1	184.00	0	0.00	181.00	1	3,000	0.03%
2022/06/08	1	172.00	0	0.00	171.50	1	2,908	0.03%
2022/06/06	1	178.00	0	0.00	175.00	1	2,920	0.03%
2022/06/01	1	184.00	0	0.00	183.50	1	2,916	0.03%
2022/05/30	1	181.00	1	184.00	184.00	0	2,518	0.00%
2022/05/27	0	0.00	0.2	183.50	184.00	-0.2	2,481	-0.01%
2022/05/23	2	181.00	1	180.00	180.00	1	2,449	0.04%
2022/05/19	0	0.00	1	177.50	177.50	-1	2,435	-0.04%
2022/05/16	1	184.50	2	185.25	184.50	-1	2,447	-0.04%
2022/05/13	1	186.50	2	189.00	185.00	-1	2,439	-0.04%
2022/05/06	1.1	195.05	0	0.00	195.50	1.1	2,409	0.05%
2022/05/05	0	0.00	1.5	198.83	199.00	-1.5	2,415	-0.06%
2022/04/21	0	0.00	0.2	216.00	216.50	-0.2	2,211	-0.01%
2022/04/20	1	197.00	1	197.00	197.00	0	2,144	0.00%
2022/04/19	0	0.00	1	198.00	197.50	-1	2,158	-0.05%
2022/04/18	1	199.50	1	202.50	198.50	0	2,163	0.00%
2022/04/15	1	202.00	1	200.00	198.50	0	2,158	0.00%
2022/04/14	1	202.50	1	204.50	200.50	0	2,180	0.00%
2022/04/13	1.1	200.92	1	201.00	201.00	0.1	2,187	0.00%
2022/04/07	1	210.00	1	214.50	208.50	0	2,188	0.00%
2022/04/06	0.1	209.00	0	0.00	210.00	0.1	2,174	0.00%
2022/03/31	3	220.17	0	0.00	214.50	3	2,174	0.14%
2022/03/30	2	232.00	2	228.00	228.00	0	2,120	0.00%
2022/03/29	1	233.50	3	236.50	233.50	-2	2,090	-0.10%
2022/03/28	0.5	223.50	0	0.00	223.00	0.5	2,013	0.02%
2022/03/22	1.5	228.50	0	0.00	229.50	1.5	2,050	0.07%
2022/03/21	0.1	227.00	0	0.00	226.50	0.1	2,063	0.00%
2022/03/17	0	0.00	1.1	211.91	220.50	-1.1	2,031	-0.05%
2022/03/16	0	0.00	1	201.00	200.50	-1	2,034	-0.05%
2022/03/15	0.2	204.00	0	0.00	200.50	0.2	2,025	0.01%
2022/03/09	0.2	214.00	0	0.00	212.00	0.2	2,133	0.01%
2022/03/07	1	232.50	1	225.00	224.50	0	2,176	0.00%
2022/03/03	1	247.00	1	249.50	247.00	0	2,353	0.00%
2022/03/02	1	252.00	0	0.00	252.50	1	2,472	0.04%
2022/02/25	0	0.00	3	244.17	247.50	-3	2,822	-0.11%
2022/02/24	4	248.75	1	243.50	241.50	3	2,928	0.10%
2022/02/23	0	0.00	1	255.50	258.00	-1	2,994	-0.03%
2022/02/22	2	258.25	1	265.00	253.50	1	3,072	0.03%
2022/02/09	1	257.00	1	256.50	255.00	0	3,201	0.00%
2022/02/08	0	0.00	2	255.50	258.00	-2	3,217	-0.06%
2022/01/26	1	236.00	0	0.00	239.00	1	3,366	0.03%
2022/01/25	0	0.00	1	231.00	229.50	-1	3,372	-0.03%
2022/01/24	3	237.33	1	233.00	237.00	2	3,368	0.06%
2022/01/11	1	262.00	1	258.50	258.50	0	3,684	0.00%
2022/01/06	0.1	270.00	0	0.00	267.00	0.1	4,106	0.00%
2022/01/04	1	278.50	0	0.00	277.00	1	4,171	0.02%
2021/12/30	1	288.00	0	0.00	287.50	1	4,172	0.02%
2021/12/29	2	290.75	0	0.00	287.00	2	4,166	0.05%
2021/12/21	1	278.00	2	287.50	287.00	-1	4,126	-0.02%
2021/12/20	0.1	285.50	0	0.00	284.00	0.1	4,100	0.00%
2021/12/08	1	306.50	0	0.00	300.50	1	3,946	0.03%
2021/11/30	1	281.00	0.1	287.50	297.50	1	3,724	0.03%
2021/11/29	3.1	286.80	0	0.00	275.50	3.1	3,654	0.08%
2021/11/26	1	310.00	2	304.00	306.00	-1	3,511	-0.03%
2021/11/25	1.1	327.73	1	299.00	298.00	0.1	3,390	0.00%
2021/11/24	1	312.50	15	311.03	326.50	-14	3,206	-0.44%
2021/11/23	0	0.00	1	316.00	297.00	-1	3,159	-0.03%
2021/11/22	0	0.00	2	301.00	299.50	-2	3,066	-0.07%
2021/11/18	0	0.00	6.1	275.86	282.50	-6.1	2,880	-0.21%
2021/11/15	1	256.00	0	0.00	256.00	1	2,735	0.04%
2021/11/12	0	0.00	0.1	254.50	256.50	-0.1	2,734	0.00%
2021/11/11	1	249.50	0	0.00	245.50	1	2,711	0.04%
2021/11/08	1	242.00	0	0.00	244.50	1	2,702	0.04%
2021/11/05	1	248.50	0	0.00	241.00	1	2,675	0.04%
2021/11/04	1.2	250.43	1	244.00	243.00	0.2	2,653	0.01%
2021/11/03	1.1	266.19	0	0.00	250.00	1.1	2,616	0.04%
2021/11/02	0	0.00	4	271.00	277.50	-4	2,491	-0.16%
2021/11/01	1	260.50	0	0.00	262.00	1	2,498	0.04%
2021/10/28	0	0.00	2	269.00	269.50	-2	2,483	-0.08%
2021/10/27	0	0.00	1	254.00	245.00	-1	2,437	-0.04%
2021/10/25	1	266.00	2	259.00	266.00	-1	2,451	-0.04%
2021/10/22	1	251.00	0	0.00	254.50	1	2,448	0.04%
2021/10/21	1	258.50	0	0.00	255.00	1	2,459	0.04%
2021/10/20	2	249.50	2	252.00	255.00	0	2,418	0.00%
2021/10/19	2	234.00	2	235.00	239.00	0	2,374	0.00%
2021/10/18	0	0.00	5.5	230.81	233.00	-5.5	2,220	-0.25%
2021/10/14	0	0.00	3	187.33	197.00	-3	1,915	-0.16%
2021/10/13	0	0.00	2	178.75	179.50	-2	1,813	-0.11%
2021/10/12	5	175.70	1	174.00	180.50	4	1,802	0.22%
2021/10/08	1	167.50	3	167.33	168.50	-2	1,733	-0.12%
2021/10/07	3	167.00	1	168.50	167.50	2	1,747	0.11%
2021/10/06	0	0.00	1	171.00	166.00	-1	1,734	-0.06%
2021/10/05	0	0.00	1	173.00	172.00	-1	1,741	-0.06%
2021/09/23	2	195.25	1	195.00	192.50	1	1,957	0.05%
2021/09/22	2	184.00	2	188.00	184.50	0	1,946	0.00%
2021/09/06	2	196.50	0	0.00	195.00	2	2,096	0.10%
2021/09/03	0	0.00	2	192.75	191.50	-2	2,220	-0.09%
2021/08/30	2	196.00	0	0.00	191.00	2	2,448	0.08%
2021/08/27	1	204.00	1	200.00	195.50	0	2,478	0.00%
2021/08/26	1	196.50	0	0.00	198.50	1	2,377	0.04%
2021/08/19	0	0.00	0.2	186.50	185.00	-0.2	2,507	-0.01%
2021/08/16	0	0.00	1	193.00	190.00	-1	2,568	-0.04%
2021/08/10	0	0.00	1	189.50	188.00	-1	2,732	-0.04%
2021/08/06	0	0.00	1	204.50	201.00	-1	2,891	-0.03%
2021/08/05	1	201.50	1	205.00	200.00	0	2,990	0.00%
2021/07/29	1	185.00	2.5	185.50	193.00	-1.5	3,319	-0.05%
2021/07/28	0.5	180.50	1	179.50	179.50	-0.5	3,294	-0.02%
2021/07/26	1	193.50	3	193.17	192.50	-2	3,381	-0.06%
2021/07/23	0	0.00	1	197.00	196.00	-1	3,441	-0.03%
2021/07/22	2	195.25	0	0.00	195.50	2	3,532	0.06%
2021/07/20	1	206.00	1	211.50	201.50	0	3,588	0.00%
2021/07/16	0	0.00	2	204.50	204.50	-2	3,616	-0.06%
2021/07/15	0	0.00	1	204.00	206.50	-1	3,641	-0.03%
2021/07/13	1.2	203.58	0	0.00	203.50	1.2	3,681	0.03%
2021/07/12	0.2	211.50	0	0.00	209.00	0.2	3,690	0.01%
2021/07/09	1	210.00	3	209.00	207.50	-2	3,683	-0.05%
2021/07/07	5	210.50	2	211.50	209.50	3	3,724	0.08%
2021/07/05	4.1	225.80	0	0.00	219.00	4.1	3,756	0.11%
2021/07/02	0	0.00	1	225.00	225.00	-1	3,753	-0.03%
2021/07/01	1	227.00	0	0.00	227.50	1	3,753	0.03%
2021/06/30	2	220.00	3	225.50	232.00	-1	3,737	-0.03%
2021/06/29	0	0.00	1	219.00	219.00	-1	3,729	-0.03%
2021/06/28	0	0.00	2	219.50	221.00	-2	3,759	-0.05%
2021/06/25	2	211.50	2	211.50	211.00	0	3,815	0.00%
2021/06/23	2.5	207.60	0	0.00	207.50	2.5	3,996	0.06%
2021/06/22	0	0.00	0.5	207.00	207.00	-0.5	4,001	-0.01%
2021/06/21	1	217.50	0	0.00	212.00	1	4,031	0.02%
2021/06/18	0	0.00	1	220.50	221.00	-1	4,037	-0.02%
2021/06/17	2	221.50	1	218.00	218.00	1	4,021	0.02%
2021/06/15	1	219.00	0	0.00	221.50	1	4,063	0.02%
2021/06/11	1	229.00	0	0.00	222.50	1	4,046	0.02%
2021/06/10	1	227.50	1	232.00	232.50	0	3,944	0.00%
2021/06/09	3	215.67	3	214.50	211.50	0	3,939	0.00%
2021/06/08	1	203.00	0	0.00	203.00	1	3,827	0.03%
2021/06/07	0	0.00	2	203.00	203.00	-2	3,828	-0.05%
2021/06/02	0	0.00	3	205.00	205.00	-3	3,770	-0.08%
2021/06/01	1	202.50	3	206.50	206.50	-2	3,770	-0.05%
2021/05/31	2	207.00	1.3	204.29	204.50	0.7	3,762	0.02%
2021/05/28	2	208.00	2	206.50	207.00	0	3,764	0.00%
2021/05/26	1	212.50	0	0.00	213.00	1	3,736	0.03%
2021/05/21	0	0.00	1.1	203.73	205.50	-1.1	4,611	-0.02%
2021/05/19	0	0.00	2	202.00	201.50	-2	4,638	-0.04%
2021/05/18	2.7	199.66	2	198.75	208.00	0.7	4,650	0.02%
2021/05/17	4.1	204.37	2	197.75	196.00	2.1	4,676	0.04%
2021/05/13	2	221.25	1.6	226.06	218.00	0.4	4,622	0.01%
2021/05/12	3.3	231.92	1.1	241.50	221.50	2.2	4,591	0.05%
2021/05/11	0	0.00	1	227.50	225.50	-1	4,442	-0.02%
2021/05/07	1	222.00	0.1	235.00	235.00	0.9	4,396	0.02%
2021/05/06	1	219.50	2	216.50	214.00	-1	4,359	-0.02%
2021/05/05	1	219.00	0	0.00	219.00	1	4,368	0.02%
2021/05/04	2.1	228.45	1	222.00	220.00	1.1	4,385	0.03%
2021/05/03	3	240.50	2	249.00	232.50	1	4,357	0.02%
2021/04/28	1	233.00	0	0.00	225.50	1	4,273	0.02%
2021/04/27	1	228.00	0	0.00	235.00	1	4,205	0.02%
2021/04/23	1	224.00	2	220.50	218.50	-1	4,268	-0.02%
2021/04/22	22	234.64	0	0.00	227.00	22	4,327	0.51%
2021/04/21	2	240.00	1	235.00	235.50	1	4,405	0.02%
2021/04/19	1	239.50	0	0.00	234.50	1	4,516	0.02%
2021/04/15	1.1	242.09	0	0.00	241.00	1.1	4,547	0.02%
2021/04/14	1.1	243.71	1	242.50	242.00	0.1	4,573	0.00%
2021/04/12	1	256.00	0	0.00	254.00	1	4,570	0.02%
2021/04/09	1	254.00	0	0.00	253.00	1	4,603	0.02%
2021/04/08	0.1	254.00	0	0.00	252.00	0.1	4,658	0.00%
2021/04/07	0	0.00	1	261.50	258.00	-1	4,685	-0.02%
2021/04/06	2	262.25	0	0.00	259.00	2	4,743	0.04%
2021/03/31	0	0.00	0.1	275.00	264.50	-0.1	4,761	0.00%
2021/03/30	3	276.83	0	0.00	273.00	3	4,714	0.06%
2021/03/29	2	275.75	4	271.88	277.00	-2	4,642	-0.04%
2021/03/26	1	253.50	0	0.00	252.50	1	4,518	0.02%
2021/03/25	2	252.50	0	0.00	250.00	2	4,553	0.04%
2021/03/18	1	261.00	1	258.00	258.00	0	4,961	0.00%
2021/03/17	0.1	260.00	3	259.17	258.00	-2.9	5,052	-0.06%
2021/03/15	12	270.75	0	0.00	262.00	12	5,168	0.23%
2021/03/12	1	263.00	1	261.00	261.00	0	5,193	0.00%
2021/03/11	0	0.00	0.1	262.00	263.00	-0.1	5,235	0.00%
2021/03/08	8	259.75	1	250.00	250.00	7	5,368	0.13%
2021/03/05	1	255.00	1	260.50	265.00	0	5,415	0.00%
2021/03/04	1	255.00	0.7	252.00	251.00	0.3	5,745	0.01%
2021/03/03	0	0.00	2	252.00	255.50	-2	5,817	-0.03%
2021/03/02	1	252.00	6	249.58	245.00	-5	5,826	-0.09%
2021/02/26	1	270.50	1	260.50	260.50	0	5,814	0.00%
2021/02/25	5	301.40	2	305.00	270.00	3	5,776	0.05%
2021/02/24	1	263.00	1.5	276.66	288.00	-0.5	5,346	-0.01%
2021/02/23	9	273.89	14	272.18	262.00	-5	5,197	-0.10%
2021/02/19	1	212.50	2	224.75	231.00	-1	5,022	-0.02%
2021/02/18	1	208.50	1	217.00	210.00	0	5,008	0.00%
2021/02/17	1	212.00	1	215.00	208.00	0	5,015	0.00%
2021/02/05	1	205.50	2	212.00	220.00	-1	4,968	-0.02%
2021/02/04	1	197.00	1	201.00	200.00	0	4,978	0.00%
2021/02/02	2	188.25	3	190.00	198.00	-1	5,037	-0.02%
2021/02/01	1	186.50	1	188.50	184.50	0	5,057	0.00%
2021/01/29	1	190.00	1	192.00	184.50	0	5,043	0.00%
2021/01/28	2	195.25	1	192.50	192.50	1	5,091	0.02%
2021/01/27	3	195.00	1	198.50	195.00	2	5,163	0.04%
2021/01/26	1	197.50	0	0.00	195.00	1	5,186	0.02%
2021/01/22	0	0.00	1	207.00	207.00	-1	5,215	-0.02%
2021/01/21	0	0.00	1	213.50	213.50	-1	5,289	-0.02%
2021/01/20	1	205.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	1	207.00	0	0.00	206.00	1	5,514	0.02%
2021/01/18	1	212.00	1	209.50	210.00	0	5,560	0.00%
2021/01/15	10	196.50	1	199.00	199.00	9	5,503	0.16%
2021/01/14	1	196.00	0	0.00	189.00	1	5,417	0.02%
2021/01/13	2.1	206.10	0	0.00	202.00	2.1	5,323	0.04%
2021/01/12	3	215.33	2.6	218.27	213.50	0.4	5,269	0.01%
2021/01/11	1	217.00	3	214.50	212.50	-2	5,204	-0.04%
2021/01/08	0.1	223.00	1	223.00	222.50	-0.9	5,218	-0.02%
2021/01/07	0	0.00	1	229.50	225.00	-1	5,228	-0.02%
2021/01/06	0.1	230.50	1	228.00	225.50	-0.9	5,209	-0.02%
2021/01/04	2	234.50	2	232.50	229.00	0	5,227	0.00%
2020/12/29	0	0.00	2	252.25	242.00	-2	5,073	-0.04%
2020/12/28	1	239.00	0	0.00	244.50	1	5,001	0.02%
2020/12/17	4	250.88	5	247.50	240.50	-1	5,021	-0.02%
2020/12/16	0	0.00	1	248.50	248.50	-1	4,909	-0.02%
2020/12/15	1.1	227.23	1	228.50	226.00	0.1	5,047	0.00%
2020/12/14	3	248.67	2	241.50	238.50	1	5,032	0.02%
2020/12/11	4	226.75	4	225.88	237.50	0	4,937	0.00%
2020/12/10	1	221.00	0	0.00	216.00	1	4,882	0.02%
2020/12/08	1	251.00	0	0.00	236.00	1	4,776	0.02%
2020/12/07	5.3	255.85	0	0.00	255.50	5.3	4,665	0.11%
2020/12/03	2	262.00	2	262.00	260.00	0	4,726	0.00%
2020/12/02	2	274.00	1	268.50	267.50	1	4,730	0.02%
2020/12/01	2.1	276.86	2	280.75	274.00	0.1	4,747	0.00%
2020/11/30	1	286.00	0	0.00	286.00	1	4,774	0.02%
2020/11/25	1	284.00	0	0.00	276.00	1	4,446	0.02%
2020/11/24	0	0.00	1	274.50	274.50	-1	4,451	-0.02%
2020/11/20	1	274.50	1	274.00	274.00	0	4,575	0.00%
2020/11/18	1	282.00	1	286.50	287.00	0	4,550	0.00%
2020/11/16	1	262.50	0	0.00	265.00	1	4,598	0.02%
2020/11/12	1	273.50	0	0.00	264.50	1	4,625	0.02%
2020/11/11	1	279.00	0	0.00	279.00	1	4,559	0.02%
2020/11/10	1	278.00	0	0.00	272.00	1	4,573	0.02%
2020/11/09	1	295.00	0	0.00	285.00	1	4,571	0.02%
2020/11/05	0	0.00	3	293.50	292.00	-3	4,673	-0.06%
2020/11/04	3	284.50	1	273.00	290.00	2	4,689	0.04%
2020/10/30	1	289.50	0	0.00	293.00	1	4,734	0.02%
2020/10/28	2	312.50	0	0.00	297.00	2	4,687	0.04%
2020/10/26	0	0.00	2	327.25	320.00	-2	4,371	-0.05%
2020/10/16	0	0.00	4	348.00	344.00	-4	4,431	-0.09%
2020/10/15	0	0.00	1	339.00	338.00	-1	4,524	-0.02%
2020/10/14	0	0.00	1	351.00	345.50	-1	4,524	-0.02%
2020/10/08	1	351.00	0	0.00	349.50	1	4,628	0.02%
2020/10/07	1	340.50	0	0.00	338.50	1	4,573	0.02%
2020/10/06	0	0.00	1	342.00	342.00	-1	4,568	-0.02%
2020/10/05	0	0.00	2	342.50	344.00	-2	4,614	-0.04%
2020/09/30	2	341.00	0	0.00	342.00	2	4,623	0.04%
2020/09/29	0	0.00	2	338.00	331.00	-2	4,614	-0.04%
2020/09/25	2	356.50	1	350.50	357.00	1	4,718	0.02%
2020/09/24	1	357.00	1	328.50	345.50	0	4,785	0.00%
2020/09/23	0	0.00	2	339.00	336.00	-2	4,796	-0.04%
2020/09/22	0	0.00	1	343.50	333.00	-1	4,843	-0.02%
2020/09/21	4	368.75	2	365.00	359.50	2	4,758	0.04%
2020/09/18	3	350.33	0	0.00	367.00	3	4,698	0.06%
2020/09/16	1	332.00	2	323.75	324.50	-1	4,464	-0.02%
2020/09/15	1	323.00	1	334.00	328.50	0	4,437	0.00%
2020/09/14	0	0.00	1	307.00	312.50	-1	4,488	-0.02%
2020/09/10	1	302.00	2	301.00	301.50	-1	4,397	-0.02%
2020/09/09	1	302.50	1	305.00	302.00	0	4,361	0.00%
2020/09/08	3	287.00	16	286.38	309.50	-13	4,352	-0.30%
2020/09/07	0	0.00	2	298.50	283.50	-2	4,376	-0.05%
2020/09/04	2	296.50	1	304.00	300.00	1	4,377	0.02%
2020/09/03	0	0.00	3	318.17	306.00	-3	4,422	-0.07%
2020/09/02	0	0.00	1	333.00	329.50	-1	4,374	-0.02%
2020/09/01	0	0.00	2	333.50	330.00	-2	4,360	-0.05%
2020/08/31	0	0.00	2	330.00	339.50	-2	4,326	-0.05%
2020/08/27	0	0.00	1	325.50	320.50	-1	4,276	-0.02%
2020/08/26	1	326.00	0	0.00	330.00	1	4,227	0.02%
2020/08/24	0	0.00	1	301.50	299.00	-1	4,188	-0.02%
2020/08/21	1	273.50	4	292.50	293.50	-3	4,166	-0.07%
2020/08/20	9	338.22	5	312.00	303.00	4	4,068	0.10%
2020/08/19	2	324.75	0	0.00	336.50	2	4,045	0.05%
2020/08/18	1	295.50	4	295.88	306.50	-3	4,028	-0.07%
2020/08/14	0	0.00	2	277.25	275.00	-2	4,238	-0.05%
2020/08/13	2	271.25	1	270.00	269.50	1	4,159	0.02%
2020/08/12	1	268.00	4	275.50	278.50	-3	4,053	-0.07%
2020/08/11	2	252.25	1	252.50	253.50	1	3,946	0.03%
2020/08/10	2	242.25	1	243.50	246.50	1	3,898	0.03%
2020/08/07	1	227.00	3	224.67	224.50	-2	3,870	-0.05%
2020/08/06	2	238.50	0	0.00	221.00	2	3,827	0.05%
2020/08/04	0	0.00	2	206.25	213.50	-2	3,744	-0.05%
2020/08/03	0	0.00	1	185.00	203.50	-1	3,756	-0.03%
2020/07/29	4	167.38	0	0.00	153.50	4	3,833	0.10%
2020/07/28	3	170.50	0	0.00	170.50	3	3,750	0.08%
2020/07/27	1	189.00	0	0.00	189.00	1	3,731	0.03%
2020/07/24	0	0.00	1	224.00	210.00	-1	3,743	-0.03%
2020/07/23	12	221.00	0	0.00	224.50	12	3,790	0.32%
2020/07/21	2	216.00	0	0.00	194.50	2	3,912	0.05%
2020/07/17	0	0.00	1	240.00	240.00	-1	4,122	-0.02%
2020/07/10	0	0.00	10	405.00	405.00	-10	3,946	-0.25%
2020/07/09	0	0.00	5	476.50	450.00	-5	3,890	-0.13%
2020/07/08	0	0.00	5.3	417.70	433.50	-5.3	3,868	-0.14%
2020/07/07	1	394.00	7	388.21	394.50	-6	3,871	-0.15%
2020/07/06	0	0.00	5	354.50	359.00	-5	3,749	-0.13%
2020/07/03	0	0.00	1	324.00	326.50	-1	3,679	-0.03%
2020/07/02	3	293.83	1	295.00	297.00	2	3,538	0.06%
2020/07/01	8	260.06	3	264.50	270.00	5	3,447	0.15%
2020/06/29	0	0.00	2	243.00	241.50	-2	3,333	-0.06%
2020/06/24	0	0.00	6	231.67	228.00	-6	3,300	-0.18%
2020/06/23	0	0.00	5	243.40	240.00	-5	3,276	-0.15%
2020/06/22	0	0.00	5	256.10	260.00	-5	3,249	-0.15%
2020/06/19	0	0.00	10	245.10	251.00	-10	3,215	-0.31%
2020/06/18	0	0.00	3	228.50	228.50	-3	3,092	-0.10%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	8	215.44	19	218.34	191.50	-11	3,080	-0.36%
2020/06/10	12	212.42	9	209.89	212.50	3	2,963	0.10%
2020/06/09	6	189.50	5	190.90	193.50	1	2,913	0.03%
2020/06/05	3	154.00	0.4	160.00	160.00	2.6	2,761	0.09%
2020/06/04	3	152.00	0	0.00	150.50	3	2,754	0.11%
2020/06/03	0	0.00	1	151.00	152.50	-1	2,737	-0.04%
2020/06/02	0	0.00	2.4	142.35	144.00	-2.4	2,706	-0.09%
2020/06/01	0	0.00	1	132.00	138.50	-1	2,681	-0.04%
2020/05/29	0	0.00	1	147.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	8	131.00	134.00	-8	2,596	-0.31%
2020/05/27	0	0.00	2	128.00	126.00	-2	2,615	-0.08%
2020/05/26	2	123.50	7.9	129.51	123.50	-5.9	2,638	-0.22%
2020/05/25	0	0.00	2	136.00	132.50	-2	2,589	-0.08%
2020/05/22	0	0.00	4.4	120.59	125.00	-4.4	2,545	-0.17%
2020/05/21	0	0.00	1	114.50	114.50	-1	2,478	-0.04%
2020/05/20	14	124.64	5	123.10	127.00	9	2,458	0.37%
2020/05/18	0	0.00	4.1	105.00	105.00	-4.1	2,158	-0.19%
2020/05/15	0	0.00	2	95.80	95.80	-2	2,151	-0.09%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	0	0.00	11.3	79.20	79.20	-11.3	2,079	-0.54%
2020/05/11	2	71.30	2.4	71.15	73.00	-0.4	1,979	-0.02%
2020/05/08	0	0.00	3	76.50	75.20	-3	1,939	-0.15%
2020/05/06	2	70.00	1	74.30	68.00	1	1,838	0.05%
2020/05/05	10	66.00	2	67.70	67.70	8	1,795	0.45%
2020/05/04	6	58.00	4	61.60	61.60	2	1,715	0.12%
2020/04/29	0	0.00	7	54.00	52.80	-7	1,644	-0.43%
2020/04/27	0	0.00	1	55.90	55.80	-1	1,583	-0.06%
2020/04/24	0	0.00	18	56.59	55.10	-18	1,505	-1.20%
2020/04/23	0	0.00	6	51.50	51.70	-6	1,350	-0.44%
2020/04/22	3	47.50	6	47.11	47.00	-3	1,252	-0.24%
2020/04/21	3	46.00	17.7	45.99	46.10	-14.7	1,106	-1.33%
2020/04/14	2	32.00	0	0.00	31.55	2	795	0.25%
2020/04/10	10	30.08	3	30.10	29.95	7	758	0.92%
2020/03/19	1	20.30	0	0.00	20.30	1	762	0.13%
2020/03/12	3	29.10	3	28.50	28.50	0	696	0.00%
2020/02/27	2	30.40	1	30.20	31.30	1	662	0.15%
2020/02/26	1	33.10	3	33.10	33.10	-2	607	-0.33%
2019/12/27	0	0.00	0.5	31.55	31.70	-0.5	453	-0.10%
2019/12/26	0	0.00	2.2	30.43	31.00	-2.2	426	-0.51%
2019/12/06	5	30.39	0	0.00	29.75	5	387	1.29%
2019/11/12	2	26.60	0	0.00	26.65	2	328	0.61%
2019/11/08	5	26.95	0	0.00	26.95	5	332	1.50%
2019/11/06	5	26.90	0	0.00	26.60	5	334	1.50%
2019/11/05	5	27.00	0	0.00	26.90	5	331	1.51%
2019/11/04	5	26.90	0	0.00	27.30	5	333	1.50%
2019/11/01	5	26.95	0	0.00	27.05	5	341	1.46%
2019/10/31	5	27.20	0	0.00	27.05	5	343	1.45%
2019/10/30	5	26.95	1	27.20	27.25	4	342	1.17%
2019/10/29	7	26.79	0	0.00	26.60	7	341	2.05%
2019/10/25	0	0.00	0.1	27.60	27.75	-0.1	328	-0.03%
2019/09/17	0	0.00	1	29.65	29.60	-1	335	-0.30%
2019/09/12	1	29.10	0	0.00	29.15	1	328	0.30%
2019/09/05	0	0.00	0.4	29.70	29.90	-0.4	331	-0.13%
2019/09/03	0	0.00	1	30.50	30.50	-1	321	-0.31%
2019/09/02	0	0.00	5	30.25	30.50	-5	310	-1.61%
2019/08/15	0	0.00	10	29.05	29.05	-10	229	-4.36%
2019/08/05	0	0.00	3	29.10	28.90	-3	226	-1.32%
2019/06/14	0	0.00	0.2	28.65	28.65	-0.2	230	-0.07%
2019/05/27	0	0.00	2	26.90	26.80	-2	379	-0.53%
2019/05/22	0	0.00	1	27.50	27.10	-1	419	-0.24%
2019/05/09	1	27.90	0	0.00	27.40	1	559	0.18%
2019/03/28	0	0.00	2	29.90	29.50	-2	558	-0.36%
2019/03/27	0	0.00	0.2	29.75	29.75	-0.2	558	-0.03%
2019/03/19	1	29.55	0	0.00	29.35	1	552	0.18%
2019/03/15	0	0.00	10	29.55	29.45	-10	541	-1.85%
2019/03/05	5	31.85	0	0.00	31.80	5	463	1.08%
2019/02/20	0	0.00	1	32.00	32.00	-1	431	-0.23%
2019/02/13	0	0.00	1	28.30	28.50	-1	290	-0.34%
2019/01/09	1	28.00	0	0.00	27.80	1	401	0.25%
2019/01/08	0	0.00	1	28.80	28.40	-1	402	-0.25%
2018/12/21	5	26.85	0	0.00	26.75	5	590	0.85%
2018/12/18	2	26.80	0	0.00	26.70	2	605	0.33%
2018/12/13	0	0.00	2	26.90	26.85	-2	618	-0.32%
2018/11/13	2	26.80	0	0.00	27.05	2	747	0.27%
2018/11/12	2	27.50	0	0.00	27.10	2	747	0.27%
2018/10/26	2	27.80	0	0.00	27.80	2	735	0.27%
2018/10/22	2	29.90	1	29.90	29.35	1	708	0.14%
2018/10/19	2	28.75	0	0.00	29.15	2	694	0.29%
2018/10/18	2	28.85	0	0.00	28.70	2	687	0.29%
2018/10/09	1	29.20	1	29.60	29.10	0	630	0.00%
2018/10/08	0	0.00	2	31.30	31.90	-2	578	-0.35%
2018/10/04	1	28.75	0	0.00	29.40	1	502	0.20%
2018/09/27	1	29.20	0	0.00	28.30	1	538	0.19%
2018/09/26	0	0.00	2	28.35	28.50	-2	536	-0.37%
2018/09/21	0	0.00	3	27.60	27.60	-3	534	-0.56%
2018/09/20	5	28.37	0	0.00	27.70	5	533	0.94%
2018/09/18	0	0.00	1	28.90	28.10	-1	544	-0.18%
2018/09/13	1	30.20	0	0.00	29.20	1	531	0.19%
2018/09/12	0	0.00	5	28.79	29.20	-5	495	-1.01%
2018/09/11	5	26.90	0	0.00	26.55	5	472	1.06%
2018/07/19	1	29.80	0	0.00	29.90	1	1,839	0.05%
2018/07/13	1	31.75	0	0.00	31.70	1	1,924	0.05%
2018/07/12	0	0.00	2	31.70	31.95	-2	1,933	-0.10%
2018/07/11	0	0.00	1	32.50	31.65	-1	1,944	-0.05%
2018/07/10	0	0.00	3	29.30	31.00	-3	1,950	-0.15%
2018/07/04	0	0.00	13	29.05	29.10	-13	2,132	-0.61%
2018/07/03	1	30.80	0	0.00	29.85	1	2,203	0.05%
2018/06/28	4	30.60	0	0.00	30.40	4	2,217	0.18%
2018/06/27	1	31.50	10	31.62	31.65	-9	2,215	-0.41%
2018/06/25	0	0.00	2	33.20	32.80	-2	2,227	-0.09%
2018/06/22	2	32.80	0	0.00	32.70	2	2,239	0.09%
2018/06/19	0	0.00	1	33.00	32.75	-1	2,299	-0.04%
2018/06/11	0	0.00	1	34.95	34.70	-1	2,475	-0.04%
2018/06/07	4	34.34	0	0.00	33.85	4	2,502	0.16%
2018/06/06	10	34.75	1	34.75	34.45	9	2,494	0.36%
2018/06/05	0	0.00	1	35.45	35.45	-1	2,487	-0.04%
2018/06/04	15	36.17	2	36.20	35.90	13	2,490	0.52%
2018/05/31	1	34.00	2	34.38	36.25	-1	2,534	-0.04%
2018/05/30	3	35.00	0	0.00	34.60	3	2,564	0.12%
2018/05/29	6	36.16	0	0.00	35.75	6	2,547	0.24%
2018/05/28	5	36.60	5	36.72	36.45	0	2,557	0.00%
2018/05/25	1	36.75	0	0.00	36.80	1	2,556	0.04%
2018/05/24	1	37.65	4	38.10	37.60	-3	2,532	-0.12%
2018/05/23	0	0.00	1	38.80	38.00	-1	2,517	-0.04%
2018/05/22	0	0.00	3	38.73	37.75	-3	2,501	-0.12%
2018/05/21	0	0.00	2	37.60	37.50	-2	2,476	-0.08%
2018/05/17	5	37.65	1	37.15	37.20	4	2,454	0.16%
2018/05/16	0	0.00	1	38.90	38.50	-1	2,429	-0.04%
2018/05/15	5	38.62	0	0.00	38.45	5	2,403	0.21%
2018/05/14	0	0.00	9	37.93	39.00	-9	2,370	-0.38%
2018/05/11	5	37.24	0	0.00	36.05	5	2,323	0.22%
2018/05/09	6	38.28	0	0.00	37.60	6	2,226	0.27%
2018/05/08	2	39.83	0	0.00	39.65	2	2,153	0.09%
2018/05/04	10	37.84	4	38.33	40.40	6	1,959	0.31%
2018/05/03	7	38.86	16.9	39.16	39.60	-9.9	1,774	-0.56%
2018/05/02	0	0.00	6.1	36.00	36.00	-6.1	1,491	-0.41%
2018/04/30	0	0.00	5	32.21	32.75	-5	1,461	-0.34%
2018/04/27	1	29.50	0	0.00	29.80	1	1,421	0.07%
2018/04/25	5	31.40	1	31.35	31.50	4	1,391	0.29%
2018/04/24	3	30.07	0	0.00	30.00	3	1,372	0.22%
2018/04/20	12.3	31.34	10.5	31.54	31.70	1.8	1,337	0.14%
2018/04/18	0	0.00	2	30.10	29.45	-2	1,300	-0.15%
2018/04/17	0	0.00	1	31.30	29.85	-1	1,287	-0.08%
2018/04/16	3	31.23	0	0.00	30.60	3	1,273	0.24%
2018/04/13	5	32.52	2	32.10	31.80	3	1,253	0.24%
2018/04/12	0	0.00	14	32.17	32.30	-14	1,235	-1.13%
2018/04/11	0.1	31.45	2	31.15	31.85	-1.9	1,180	-0.16%
2018/04/10	0	0.00	7	31.59	30.80	-7	1,142	-0.61%
2018/04/09	0	0.00	3.5	30.01	30.05	-3.5	1,055	-0.33%
2018/04/02	0	0.00	2	27.35	27.00	-2	971	-0.21%
2018/03/30	2	27.20	0	0.00	27.20	2	956	0.21%
2018/03/27	2	27.80	0	0.00	27.70	2	936	0.21%
2018/03/26	3	28.35	4	28.39	28.35	-1	921	-0.11%
2018/03/23	0	0.00	2	25.90	26.60	-2	885	-0.23%
2018/03/22	6	27.39	0	0.00	26.80	6	865	0.69%
2018/03/21	2	27.30	2	27.80	27.55	0	844	0.00%
2018/03/16	2	26.50	0	0.00	27.30	2	748	0.27%
2018/03/15	0	0.00	2.2	27.35	27.30	-2.2	717	-0.30%
2018/03/08	1	24.90	0	0.00	24.60	1	556	0.18%
2018/03/06	3	25.35	0	0.00	25.15	3	517	0.58%
2018/03/05	1	25.15	1	25.15	25.15	0	458	0.00%
2018/03/02	0	0.00	1	22.85	22.90	-1	394	-0.25%
2018/02/07	0	0.00	1	20.40	20.00	-1	347	-0.29%
2018/02/06	1	19.80	2	20.85	19.85	-1	344	-0.29%
2018/02/05	2	20.65	0	0.00	21.00	2	337	0.59%
2018/01/10	0	0.00	1	22.10	21.85	-1	326	-0.31%