新復興 (4909)-永興券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	85.20	0	0.00	83.30	4	9,110	0.04%
2024/05/15	1	88.20	0	0.00	86.30	1	9,225	0.01%
2024/05/10	2	87.95	2	84.05	83.90	0	9,243	0.00%
2024/05/09	1	91.30	0	0.00	88.50	1	9,256	0.01%
2024/05/07	0	0.00	1	88.20	88.60	-1	9,164	-0.01%
2024/05/02	1	85.30	1	83.80	83.70	0	10,555	0.00%
2024/04/30	1	82.10	0	0.00	82.10	1	11,224	0.01%
2024/04/29	0	0.00	1	85.70	83.20	-1	11,375	-0.01%
2024/04/26	1	81.00	0	0.00	85.80	1	11,389	0.01%
2024/04/25	0.5	79.60	0.5	79.00	78.00	0	11,416	0.00%
2024/04/24	0.5	81.60	1	85.80	81.50	-0.5	11,540	0.00%
2024/04/22	0	0.00	7	89.41	87.80	-7	11,798	-0.06%
2024/04/18	5	99.00	1	99.50	100.00	4	12,987	0.03%
2024/04/03	0	0.00	0.2	99.02	96.60	-0.2	14,177	0.00%
2024/04/02	3	97.27	1	98.50	95.80	2	14,012	0.01%
2024/04/01	0	0.00	1	96.50	96.60	-1	13,671	-0.01%
2024/03/27	2	90.30	0	0.00	88.50	2	13,395	0.01%
2024/03/26	1	83.00	1	84.00	84.90	0	13,537	0.00%
2024/03/19	0	0.00	1	81.60	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	20	79.90	84.00	-20	14,289	-0.14%
2024/03/14	15	74.73	0	0.00	75.60	15	14,776	0.10%
2024/03/13	9	80.78	3	81.63	81.00	6	14,744	0.04%
2024/03/12	1	78.00	1	80.00	80.00	0	14,367	0.00%
2024/03/07	0	66.70	2	67.00	67.10	-2	14,646	-0.01%
2024/03/06	1	70.00	1	68.60	68.60	0	14,720	0.00%
2024/03/05	0	0.00	6	70.00	68.50	-6	14,620	-0.04%
2024/03/04	2	69.80	1	67.80	68.50	1	14,469	0.01%
2024/03/01	9	69.18	10	69.50	68.90	-1	14,271	-0.01%
2024/02/29	4	63.83	4	65.70	65.70	0	13,542	0.00%
2024/02/27	0	0.00	2	60.70	59.80	-2	13,214	-0.02%
2024/02/26	2	58.65	0	0.00	60.00	2	12,753	0.02%
2024/02/22	1	55.70	0	0.00	56.00	1	12,270	0.01%
2024/02/21	0	0.00	1	55.50	55.50	-1	11,834	-0.01%
2024/02/20	0	0.00	4	50.40	50.50	-4	11,621	-0.03%
2024/02/19	1	52.30	0	0.00	53.00	1	11,437	0.01%
2024/02/16	0	0.00	1	52.00	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	23	47.30	47.30	-23	10,856	-0.21%
2024/02/02	24	45.17	0	0.00	43.55	24	10,690	0.22%
2024/01/31	0	0.00	1	45.85	45.75	-1	10,382	-0.01%
2024/01/30	1	47.10	1	45.50	45.50	0	10,289	0.00%
2024/01/29	0	0.00	1	46.70	47.90	-1	10,118	-0.01%
2024/01/25	1	50.20	1	47.35	45.70	0	9,673	0.00%
2024/01/24	2	46.40	2	48.40	48.40	0	8,518	0.00%
2024/01/23	0	0.00	2	40.55	44.00	-2	7,770	-0.03%
2024/01/22	2	41.65	2	40.65	40.00	0	7,580	0.00%
2024/01/19	12	40.45	0	0.00	40.20	12	7,443	0.16%
2024/01/16	0	0.00	3	41.93	42.70	-3	6,939	-0.04%
2024/01/15	1	40.30	3	41.60	42.15	-2	6,560	-0.03%
2024/01/12	2	39.50	0	0.00	38.35	2	6,158	0.03%
2024/01/09	0	0.00	1	36.80	36.80	-1	4,555	-0.02%
2023/12/25	1	33.80	0	0.00	33.50	1	3,931	0.03%
2023/12/22	1	35.00	0	0.00	35.00	1	3,854	0.03%
2023/12/21	0	0.00	2	35.45	34.75	-2	3,729	-0.05%
2023/12/14	0	0.00	1	33.65	33.65	-1	3,279	-0.03%
2023/12/13	1	35.85	3	33.85	34.90	-2	3,228	-0.06%
2023/12/12	3	32.70	0	0.00	34.65	3	2,816	0.11%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/05	0	0.00	3	30.80	30.85	-3	2,130	-0.14%
2023/09/19	1	26.40	1	26.05	25.90	0	1,821	0.00%
2023/09/15	6	27.03	6	25.75	25.75	0	1,725	0.00%
2023/09/14	0	0.00	1	26.20	26.70	-1	1,654	-0.06%
2023/09/04	1	25.75	0	0.00	26.15	1	1,202	0.08%
2023/09/01	1	26.50	0	0.00	25.80	1	1,127	0.09%
2023/08/24	0	0.00	0.1	22.10	21.65	-0.1	663	-0.02%
2023/08/17	0	0.00	0.2	22.95	23.35	-0.2	635	-0.03%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/05/30	0	0.00	1	20.75	20.90	-1	697	-0.14%
2023/05/26	1	20.20	0	0.00	20.00	1	692	0.14%
2023/05/17	0	0.00	2	19.40	19.35	-2	570	-0.35%
2022/12/08	0	0.00	1	16.60	16.60	-1	169	-0.59%
2022/04/01	1	21.90	0.1	22.00	21.20	0.9	339	0.27%
2022/03/28	0.1	21.65	0	0.00	21.65	0.1	225	0.04%
2021/12/29	1	23.45	1	23.20	23.20	0	367	0.00%
2021/12/27	0.3	23.10	0	0.00	23.20	0.3	363	0.08%
2021/08/10	0	0.00	2	23.90	23.80	-2	904	-0.22%
2021/07/23	2	26.10	0	0.00	25.90	2	1,337	0.15%
2021/05/11	2	26.00	1	25.50	25.10	1	3,102	0.03%
2021/05/06	0	0.00	1	28.20	27.60	-1	3,035	-0.03%
2021/05/05	1	29.00	0	0.00	28.25	1	3,023	0.03%
2021/04/29	1	33.15	0	0.00	32.90	1	2,939	0.03%
2021/04/16	0	0.00	5	30.00	32.00	-5	2,631	-0.19%
2021/04/14	0	0.00	5	29.85	30.30	-5	2,491	-0.20%
2021/04/12	5	28.65	0	0.00	28.55	5	2,331	0.21%
2021/02/24	2	22.00	0	0.00	21.70	2	1,061	0.19%
2021/02/23	0	0.00	6	22.15	21.95	-6	1,057	-0.57%
2021/02/05	3	19.90	0	0.00	19.80	3	1,028	0.29%
2021/02/03	3	20.10	0	0.00	20.05	3	1,213	0.25%
2021/01/26	0	0.00	2	20.40	20.40	-2	1,182	-0.17%
2021/01/25	3	21.15	1	21.10	21.30	2	1,169	0.17%
2021/01/22	0	0.00	2	20.90	20.45	-2	1,145	-0.17%
2021/01/21	2	22.15	0	0.00	21.65	2	1,115	0.18%
2021/01/20	0	0.00	6	23.30	23.30	-6	1,032	-0.58%
2021/01/05	0	0.00	1	23.35	23.35	-1	751	-0.13%
2020/12/29	0	0.00	1	20.95	21.20	-1	613	-0.16%
2020/12/15	0	0.00	0.4	18.30	18.45	-0.4	520	-0.08%
2020/10/23	0	0.00	4	17.65	17.80	-4	276	-1.44%
2020/10/19	0	0.00	5	17.45	18.05	-5	293	-1.70%
2020/09/02	0	0.00	3	17.45	17.40	-3	370	-0.81%
2020/07/24	3	17.20	0	0.00	16.55	3	464	0.65%
2019/11/07	0	0.00	9	19.00	18.95	-9	308	-2.92%
2019/10/18	1	19.95	0	0.00	19.80	1	308	0.32%
2019/09/23	0	0.00	2	22.00	21.45	-2	354	-0.56%
2019/09/20	0	0.00	6	21.37	21.80	-6	350	-1.71%
2019/09/02	0	0.00	1	22.45	22.45	-1	311	-0.32%
2019/08/30	15	22.03	0	0.00	22.40	15	296	5.06%
2019/07/24	0	0.00	4	20.50	20.75	-4	293	-1.36%
2019/07/23	4	20.50	0	0.00	20.40	4	306	1.31%
2019/07/03	3	20.70	0	0.00	20.85	3	572	0.52%
2019/06/21	5	19.85	0	0.00	19.90	5	861	0.58%
2019/06/19	5	19.45	0	0.00	19.40	5	878	0.57%
2019/06/05	0	0.00	1	19.45	19.45	-1	1,029	-0.10%
2019/05/29	0	0.00	1	19.00	19.10	-1	1,074	-0.09%
2019/05/20	0	0.00	1	19.45	19.20	-1	1,151	-0.09%
2019/05/16	0	0.00	1	20.85	20.40	-1	1,174	-0.09%
2019/05/13	0	0.00	1	20.00	19.95	-1	1,213	-0.08%
2019/05/08	0	0.00	1	21.80	21.60	-1	1,266	-0.08%
2019/04/26	0	0.00	1	24.25	23.10	-1	1,558	-0.06%
2019/04/23	0	0.00	5	24.70	24.65	-5	1,551	-0.32%
2019/04/18	10	25.78	11	25.01	25.05	-1	1,523	-0.07%
2019/04/17	10	26.15	10	25.80	26.00	0	1,506	0.00%
2019/04/16	5	25.00	14	25.97	26.75	-9	1,469	-0.61%
2019/04/15	10	25.20	5	25.50	25.05	5	1,459	0.34%
2019/04/12	0	0.00	12	24.48	24.40	-12	1,424	-0.84%
2019/04/09	10	24.95	11	24.40	24.65	-1	1,412	-0.07%
2019/04/08	5	26.10	2	25.75	25.10	3	1,386	0.22%
2019/04/03	8	25.19	5	25.60	25.55	3	1,370	0.22%
2019/04/02	12	24.71	0	0.00	24.75	12	1,288	0.93%
2019/03/25	1	22.00	10	21.60	21.85	-9	1,113	-0.81%
2019/03/21	10	23.30	4	23.20	23.35	6	1,099	0.55%
2019/03/15	0	0.00	1	21.30	21.40	-1	1,005	-0.10%
2019/03/04	5	22.15	0	0.00	22.30	5	1,192	0.42%
2019/02/26	0	0.00	10	21.90	21.85	-10	1,186	-0.84%
2019/02/15	0	0.00	1	21.10	20.85	-1	1,281	-0.08%
2019/02/14	0	0.00	4	21.80	21.70	-4	1,256	-0.32%
2019/02/13	1	21.90	0	0.00	21.75	1	1,245	0.08%
2019/02/12	0	0.00	19	22.13	22.05	-19	1,227	-1.55%
2019/01/29	0	0.00	1	22.85	22.65	-1	1,150	-0.09%
2019/01/28	34	22.91	0	0.00	23.10	34	1,119	3.04%
2019/01/25	0	0.00	1	21.05	21.70	-1	959	-0.10%
2019/01/22	1	19.20	0	0.00	19.80	1	802	0.12%
2019/01/17	0	0.00	1	19.00	18.90	-1	774	-0.13%
2019/01/15	11	19.64	0	0.00	19.15	11	764	1.44%
2019/01/07	1	20.15	0	0.00	19.80	1	720	0.14%
2019/01/02	5	19.60	0	0.00	19.15	5	681	0.73%
2018/12/21	0	0.00	2	17.95	18.20	-2	690	-0.29%
2018/12/20	1	18.20	0	0.00	17.80	1	686	0.15%
2018/12/10	1	20.15	10	20.00	19.60	-9	626	-1.44%
2018/12/07	1	19.20	0	0.00	20.30	1	600	0.17%
2018/12/06	0	0.00	11	18.96	18.85	-11	577	-1.90%
2018/12/05	10	18.85	1	20.05	20.25	9	552	1.63%
2018/12/04	3	18.65	0	0.00	18.60	3	476	0.63%
2018/12/03	0	0.00	1	18.30	18.20	-1	462	-0.22%
2018/11/30	0	0.00	1	18.25	18.10	-1	455	-0.22%
2018/11/29	1	18.45	0	0.00	18.50	1	447	0.22%
2018/11/23	3	17.00	0	0.00	16.90	3	403	0.74%
2018/10/02	1	17.55	0	0.00	17.90	1	258	0.39%
2018/08/29	5	17.70	0	0.00	17.95	5	153	3.27%
2018/08/27	5	17.90	0	0.00	17.90	5	147	3.40%
2018/08/24	0	18.45	1	18.50	18.35	-1	135	-0.74%
2018/05/08	0	0.00	0.9	17.50	17.45	-0.9	102	-0.87%
2018/04/19	0	0.00	3.3	17.21	17.20	-3.3	107	-3.07%
2018/03/14	1	18.70	0	0.00	18.70	1	148	0.67%
2018/01/12	0	0.00	1	20.45	21.00	-1	143	-0.70%
2018/01/05	0	0.00	1	20.45	20.30	-1	118	-0.85%