緯軟 (4953)-永興券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	132.50	2	133.00	135.00	0	1,974	0.00%
2024/04/15	2	140.00	5	138.70	137.00	-3	1,981	-0.15%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/09	1	146.00	5	146.00	145.50	-4	1,953	-0.20%
2024/04/08	0	0.00	1	144.50	145.00	-1	1,941	-0.05%
2024/04/03	0	0.00	1	142.50	143.00	-1	1,948	-0.05%
2024/04/02	0	0.00	5	144.00	144.00	-5	1,987	-0.25%
2024/03/29	0	0.00	2	143.00	143.50	-2	1,988	-0.10%
2024/03/25	2	147.00	1	148.50	146.50	1	1,986	0.05%
2024/03/22	2	150.75	0	0.00	150.00	2	1,999	0.10%
2024/03/14	0	0.00	2	148.50	147.50	-2	1,889	-0.11%
2024/03/12	13	148.92	0	0.00	149.00	13	1,955	0.66%
2024/03/11	2	145.50	14	144.71	145.00	-12	2,033	-0.59%
2024/03/08	8	139.50	3	142.00	142.50	5	2,058	0.24%
2024/03/07	8	141.56	0	0.00	141.00	8	2,088	0.38%
2024/03/06	0	0.00	7	147.00	146.00	-7	2,039	-0.34%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	7	146.00	0	0.00	144.00	7	2,015	0.35%
2024/02/26	4	147.75	0	0.00	147.50	4	2,026	0.20%
2024/02/20	1	147.00	6	150.67	149.50	-5	1,848	-0.27%
2024/02/16	0	0.00	6	145.00	142.00	-6	1,695	-0.35%
2024/02/15	0	0.00	1	142.00	142.00	-1	1,681	-0.06%
2024/02/05	0	0.00	3	135.33	135.00	-3	1,649	-0.18%
2024/02/02	0	0.00	2	135.50	136.00	-2	1,655	-0.12%
2024/02/01	2	135.50	0	0.00	134.00	2	1,679	0.12%
2024/01/24	11	138.14	0	0.00	138.00	11	1,686	0.65%
2024/01/22	6	141.00	6	143.00	142.50	0	1,662	0.00%
2024/01/19	1	139.00	5	142.80	141.50	-4	1,599	-0.25%
2024/01/16	1	136.50	0	0.00	135.50	1	1,479	0.07%
2024/01/11	2	132.00	0	0.00	133.00	2	1,445	0.14%
2024/01/10	2	132.00	0	0.00	132.00	2	1,450	0.14%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2023/12/29	2	131.50	0	0.00	132.00	2	1,551	0.13%
2023/12/28	1	129.00	0	0.00	130.50	1	1,545	0.06%
2023/12/15	0	0.00	1	134.00	135.00	-1	1,524	-0.07%
2023/12/13	1	137.00	0	0.00	138.00	1	1,507	0.07%
2023/12/11	1	137.50	1	138.00	137.50	0	1,528	0.00%
2023/12/08	6	142.33	0	0.00	142.50	6	1,534	0.39%
2023/12/07	0	0.00	1	136.00	138.50	-1	1,477	-0.07%
2023/12/06	1	138.50	2	138.75	135.50	-1	1,478	-0.07%
2023/12/05	1	134.50	1	134.00	135.50	0	1,469	0.00%
2023/12/04	1	134.00	5	133.00	132.50	-4	1,423	-0.28%
2023/11/29	2	126.50	0	0.00	126.50	2	1,359	0.15%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/22	1	129.00	1	125.00	129.00	0	1,296	0.00%
2023/11/20	1	122.00	1	121.00	121.50	0	1,267	0.00%
2023/11/17	1	120.00	0	0.00	120.50	1	1,271	0.08%
2023/11/14	0	0.00	2	120.00	120.50	-2	1,380	-0.14%
2023/11/09	0	0.00	1	121.00	122.00	-1	1,460	-0.07%
2023/11/08	3	120.83	8	121.31	121.50	-5	1,460	-0.34%
2023/11/07	0	0.00	1	117.00	116.50	-1	1,437	-0.07%
2023/11/01	6	107.92	1	107.50	107.50	5	1,673	0.30%
2023/10/31	1	110.00	1	109.00	108.50	0	1,715	0.00%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/20	1	115.50	0	0.00	115.00	1	2,784	0.04%
2023/10/18	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2023/10/16	8	120.63	0	0.00	118.00	8	3,491	0.23%
2023/10/13	5	123.60	0	0.00	122.00	5	3,540	0.14%
2023/10/11	6	122.08	0	0.00	120.50	6	3,617	0.17%
2023/10/06	1	125.00	10	125.90	124.50	-9	3,738	-0.24%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/02	1	122.50	2	123.75	123.50	-1	3,794	-0.03%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/15	1	122.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	0	0.00	1	122.50	123.50	-1	3,729	-0.03%
2023/09/13	2	122.00	0	0.00	122.00	2	3,690	0.05%
2023/09/12	0	0.00	1	121.50	122.50	-1	3,666	-0.03%
2023/09/08	0	0.00	2	122.75	121.50	-2	3,597	-0.06%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/08/28	1	113.50	0	0.00	114.00	1	3,607	0.03%
2023/08/25	1	115.50	2	116.00	115.50	-1	3,597	-0.03%
2023/08/18	2	121.00	0	0.00	118.00	2	3,610	0.06%
2023/08/17	1	127.00	1	127.00	127.50	0	3,536	0.00%
2023/08/15	0	0.00	1	127.00	124.50	-1	3,480	-0.03%
2023/08/14	5	120.50	0	0.00	122.00	5	3,479	0.14%
2023/08/10	1	129.50	0	0.00	128.50	1	3,448	0.03%
2023/08/09	0	0.00	2	134.00	133.50	-2	3,423	-0.06%
2023/08/08	10	137.00	5	139.50	138.50	5	3,406	0.15%
2023/08/07	0	0.00	1	145.00	144.00	-1	3,369	-0.03%
2023/08/02	0	0.00	1.4	146.78	142.00	-1.4	3,260	-0.04%
2023/07/31	1	162.50	1.3	161.52	157.00	-0.3	3,177	-0.01%
2023/07/28	1	164.50	3.2	167.91	167.00	-2.2	3,175	-0.07%
2023/07/27	2	166.00	0.2	168.93	166.00	1.8	3,134	0.06%
2023/07/26	5.2	169.15	0	0.00	168.00	5.2	3,010	0.17%
2023/07/25	3	160.00	1	161.12	162.00	2	2,787	0.07%
2023/07/24	2	151.75	3	154.33	155.00	-1	2,514	-0.04%
2023/07/21	3	137.67	1	138.50	141.00	2	2,342	0.09%
2023/07/20	1	137.50	1	130.00	138.50	0	2,030	0.00%
2023/07/18	1	127.00	0	126.00	127.00	1	1,893	0.05%
2023/07/14	1	130.00	1	126.00	126.00	0	1,960	0.00%
2023/07/13	0	0.00	2	126.50	126.50	-2	1,928	-0.10%
2023/07/12	1	120.50	2	119.75	121.00	-1	1,891	-0.05%
2023/07/11	1	112.50	0	0.00	116.50	1	1,850	0.05%
2023/07/07	0	0.00	6	115.08	113.00	-6	1,853	-0.32%
2023/06/20	2	113.00	0	0.00	113.00	2	2,345	0.09%
2023/06/15	0.1	117.50	0	0.00	117.00	0.1	2,620	0.00%
2023/06/12	6	115.17	0	0.00	115.50	6	2,720	0.22%
2023/06/09	1	115.50	0	0.00	116.50	1	2,719	0.04%
2023/06/07	3	121.00	0	0.00	121.00	3	2,763	0.11%
2023/05/29	0	0.00	1	119.50	120.00	-1	3,048	-0.03%
2023/05/26	1	118.00	0	0.00	117.00	1	3,099	0.03%
2023/05/23	0	0.00	2	120.00	121.00	-2	3,060	-0.07%
2023/05/22	1	117.50	1	118.00	117.50	0	3,049	0.00%
2023/05/19	3	117.33	2	116.50	116.50	1	3,050	0.03%
2023/05/18	1	120.50	1	121.00	120.50	0	3,038	0.00%
2023/05/17	2	117.25	2	118.00	118.00	0	3,084	0.00%
2023/05/12	1	117.50	1	119.00	121.00	0	3,090	0.00%
2023/05/11	1	121.00	0	0.00	117.50	1	3,069	0.03%
2023/05/05	0	0.00	2	126.25	125.00	-2	2,947	-0.07%
2023/05/04	1	124.00	1	135.50	125.50	0	2,915	0.00%
2023/05/03	1	128.00	0	0.00	130.00	1	2,766	0.04%
2023/04/28	0	0.00	5	121.50	122.50	-5	2,662	-0.19%
2023/04/24	0	0.00	1	118.00	118.00	-1	2,565	-0.04%
2023/04/21	6	117.42	1	120.00	114.50	5	2,545	0.20%
2023/04/20	1	119.00	0	0.00	119.00	1	2,493	0.04%
2023/04/19	0	0.00	1	126.50	126.00	-1	2,416	-0.04%
2023/04/18	1	124.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	0	0.00	5	127.50	126.00	-5	2,281	-0.22%
2023/04/14	0	0.00	2	121.50	121.50	-2	2,162	-0.09%
2023/04/12	5	118.50	0	0.00	120.00	5	2,080	0.24%
2023/04/11	1	122.00	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	3	118.50	122.00	-3	1,996	-0.15%
2023/04/06	6	113.17	7	116.36	118.00	-1	1,924	-0.05%
2023/03/31	4	119.50	2	121.00	117.00	2	1,895	0.11%
2023/03/30	2	118.50	1	119.00	118.50	1	1,818	0.05%
2023/03/28	0	0.00	7	116.57	116.50	-7	1,756	-0.40%
2023/03/27	4	119.50	4	120.38	116.50	0	1,714	0.00%
2023/03/24	5	120.80	5	123.70	120.00	0	1,665	0.00%
2023/03/23	8	115.00	1	114.50	117.00	7	1,498	0.47%
2023/03/22	1	118.50	2	116.00	116.50	-1	1,444	-0.07%
2023/03/21	1	115.00	0	0.00	115.00	1	1,374	0.07%
2023/03/20	3	116.17	1	114.50	115.00	2	1,271	0.16%
2023/03/17	0	0.00	5	108.50	111.50	-5	1,152	-0.43%
2023/03/16	5	105.00	0	0.00	104.00	5	1,092	0.46%
2023/03/13	1	109.00	0	0.00	109.00	1	1,079	0.09%
2023/03/09	0	0.00	1	113.50	113.00	-1	1,014	-0.10%
2023/03/07	1	119.50	0	0.00	117.00	1	933	0.11%
2023/03/06	0	0.00	1	114.00	113.00	-1	859	-0.12%
2023/03/03	0	0.00	14	113.68	114.00	-14	773	-1.81%
2023/03/01	10	106.50	1	108.50	104.00	9	690	1.30%
2023/02/24	2	104.75	1	106.00	106.00	1	632	0.16%
2023/02/23	1	99.90	6	99.83	99.60	-5	563	-0.89%
2023/02/22	5	95.40	0	0.00	97.50	5	542	0.92%
2023/02/21	0	0.00	2	97.20	97.20	-2	546	-0.37%
2023/02/20	0	0.00	2	98.20	97.90	-2	554	-0.36%
2023/02/16	0	0.00	1	97.40	97.40	-1	546	-0.18%
2023/02/15	4	98.30	0	0.00	95.40	4	539	0.74%
2023/02/14	1	97.00	1	102.00	102.00	0	462	0.00%
2023/02/13	0	0.00	0.1	93.00	93.00	-0.1	413	-0.02%
2022/11/22	0	0.00	1	82.90	85.60	-1	221	-0.45%
2022/11/18	1	84.20	0	0.00	83.70	1	208	0.48%
2022/09/15	0	0.00	1	89.80	88.30	-1	172	-0.58%
2022/09/13	1	88.30	1	88.30	88.70	0	170	0.00%
2022/08/30	2	87.15	2	89.25	89.10	0	159	0.00%
2022/06/28	1	79.00	0	0.00	78.70	1	244	0.41%
2022/01/26	0	0.00	6	83.20	83.20	-6	203	-2.95%
2022/01/25	0	0.00	21	83.65	83.40	-21	204	-10.28%
2022/01/19	0	0.00	6	85.60	85.60	-6	204	-2.93%
2022/01/11	1	88.70	0	0.00	88.40	1	201	0.50%
2022/01/07	0	0.00	3	87.00	87.00	-3	192	-1.56%
2022/01/06	0	0.00	3	88.60	88.60	-3	189	-1.59%
2021/12/29	0	0.00	6	88.77	88.30	-6	180	-3.33%
2021/12/22	1	85.00	1	85.70	85.80	0	180	0.00%
2021/12/02	0	0.00	6	84.60	84.40	-6	135	-4.44%
2021/11/18	0	0.00	3	87.80	87.80	-3	133	-2.25%
2021/11/09	0	0.00	6	87.90	87.90	-6	137	-4.38%
2021/10/22	0	0.00	3	84.80	84.90	-3	183	-1.63%
2021/08/16	0	0.00	8	86.50	86.50	-8	348	-2.30%
2021/08/11	1	96.00	7	96.31	96.00	-6	340	-1.76%
2021/08/10	7	94.83	0	0.00	95.10	7	335	2.09%
2021/07/09	1	100.50	0	0.00	101.50	1	364	0.27%
2021/07/08	0	0.00	10	99.50	100.00	-10	381	-2.62%
2021/06/29	3	95.60	0	0.00	95.90	3	486	0.62%
2021/06/11	2	95.20	0	0.00	95.30	2	692	0.29%
2021/05/26	3	94.80	0	0.00	94.40	3	1,145	0.26%
2021/05/21	1	93.90	0	0.00	93.90	1	1,157	0.09%
2021/05/18	4	89.50	0	0.00	92.30	4	1,165	0.34%
2021/05/12	22	94.19	0	0.00	92.50	22	1,145	1.92%
2021/05/11	6	95.25	1	97.00	95.80	5	1,129	0.44%
2021/05/04	3	97.80	0	0.00	98.00	3	1,122	0.27%
2021/05/03	3	100.50	0	0.00	99.90	3	1,114	0.27%
2021/04/28	3	102.50	0	0.00	102.50	3	1,117	0.27%
2021/04/22	1	102.00	0	0.00	102.00	1	1,126	0.09%
2021/04/20	0	0.00	76	104.18	105.50	-76	1,116	-6.81%
2021/04/19	0	0.00	11	103.05	103.00	-11	1,113	-0.99%
2021/04/16	1	106.00	0	0.00	103.00	1	1,118	0.09%
2021/04/15	1	102.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	14	102.21	0	0.00	101.50	14	1,115	1.25%
2021/04/13	6	105.00	0	0.00	104.50	6	1,094	0.55%
2021/04/12	7	106.00	0	0.00	106.00	7	1,086	0.64%
2021/04/09	3	108.50	0	0.00	108.50	3	1,072	0.28%
2021/04/08	0	0.00	16	113.75	112.00	-16	1,056	-1.51%
2021/04/06	1	108.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	1	108.50	1	110.00	108.00	0	1,000	0.00%
2021/03/31	3	107.00	0	0.00	108.00	3	992	0.30%
2021/03/30	20	107.00	22	109.70	108.50	-2	978	-0.20%
2021/03/29	100	106.31	0	0.00	105.00	100	947	10.55%
2021/03/26	1	105.00	0	0.00	105.00	1	967	0.10%
2021/03/25	1	104.50	1	107.50	105.50	0	978	0.00%
2021/03/22	1	105.50	0	0.00	107.00	1	1,059	0.09%
2021/03/16	1	108.50	1	115.00	111.50	0	979	0.00%
2021/03/12	0	0.00	52	99.88	106.50	-52	741	-7.01%
2021/03/11	0	0.00	66	97.60	97.20	-66	633	-10.42%
2021/03/10	6	95.20	77	94.83	94.20	-71	647	-10.96%
2021/03/09	33	94.06	2	96.00	94.00	31	657	4.72%
2021/03/08	20	95.41	60	96.99	95.10	-40	662	-6.04%
2021/03/05	2	94.20	34	94.91	95.10	-32	648	-4.94%
2021/03/03	0	0.00	0.1	92.30	92.10	-0.1	666	-0.01%
2021/02/26	6	92.65	0	0.00	92.50	6	673	0.89%
2021/02/25	0	0.00	32	94.16	94.00	-32	683	-4.68%
2021/02/24	29	94.99	2	95.40	94.00	27	682	3.95%
2021/02/23	9	94.40	16	95.20	95.20	-7	684	-1.02%
2021/02/22	10	94.05	5	94.80	94.40	5	687	0.73%
2021/02/19	7	93.87	7	94.73	94.70	0	687	0.00%
2021/02/18	3	94.50	8	95.06	95.00	-5	694	-0.72%
2021/02/17	23	93.55	5	94.38	93.70	18	714	2.52%
2021/02/05	132	93.45	2	93.70	93.20	130	736	17.65%	大買/鉅額交易
2021/02/04	85	91.95	0	0.00	92.20	85	737	11.52%
2021/01/07	0	0.00	24	98.70	98.70	-24	746	-3.22%
2021/01/05	0	0.00	3	96.50	96.40	-3	742	-0.40%
2020/12/31	1	96.60	0	0.00	97.20	1	746	0.13%
2020/12/17	0	0.00	1	104.00	100.50	-1	683	-0.15%
2020/12/04	1	100.00	0	0.00	98.00	1	749	0.13%
2020/11/30	0	0.00	12	96.47	97.00	-12	1,181	-1.02%
2020/11/24	0	0.00	6	94.10	94.80	-6	1,301	-0.46%
2020/11/23	1	93.20	6	94.05	92.80	-5	1,316	-0.38%
2020/11/20	0	0.00	25	94.36	93.20	-25	1,406	-1.78%
2020/11/19	0	0.00	35	93.05	93.00	-35	1,479	-2.36%
2020/11/18	1	92.30	0	0.00	92.40	1	1,582	0.06%
2020/11/16	10	94.80	0	0.00	94.00	10	1,666	0.60%
2020/11/13	1	90.90	73	93.21	93.90	-72	1,743	-4.13%
2020/11/11	36	90.26	0	0.00	89.40	36	1,793	2.01%
2020/11/10	0	0.00	36	92.31	90.60	-36	1,813	-1.99%
2020/10/30	0	0.00	3	83.90	83.90	-3	1,901	-0.16%
2020/10/28	12	85.55	0	0.00	85.50	12	1,902	0.63%
2020/10/27	17	85.88	0	0.00	85.60	17	1,901	0.89%
2020/10/26	83	87.09	4	87.00	87.00	79	1,902	4.15%
2020/10/22	30	87.10	0	0.00	87.10	30	1,902	1.58%
2020/10/20	1	86.30	0	0.00	86.80	1	1,910	0.05%
2020/10/14	2	87.80	90	87.26	87.30	-88	1,898	-4.64%
2020/10/13	1	86.40	10	86.15	86.20	-9	1,896	-0.47%
2020/09/29	7	84.50	0	0.00	84.00	7	1,942	0.36%
2020/09/28	3	84.20	0	0.00	85.00	3	1,948	0.15%
2020/09/25	60	84.95	0	0.00	81.70	60	1,956	3.07%
2020/09/24	30	85.75	0	0.00	86.00	30	1,948	1.54%
2020/09/22	0	0.00	1	89.80	89.20	-1	1,950	-0.05%
2020/09/21	1	88.20	0	0.00	88.00	1	1,956	0.05%
2020/09/17	1	90.50	0	0.00	89.70	1	1,948	0.05%
2020/09/15	1	95.50	1	94.30	93.70	0	1,930	0.00%
2020/09/14	0	0.00	1	93.80	93.50	-1	1,925	-0.05%
2020/09/10	1	91.00	3	90.90	91.00	-2	1,899	-0.11%
2020/09/09	1	93.70	0	0.00	93.50	1	1,870	0.05%
2020/09/08	1	102.50	0	0.00	97.70	1	1,843	0.05%
2020/09/07	0	0.00	3	109.67	97.70	-3	1,800	-0.17%
2020/09/04	4	108.13	0	0.00	108.50	4	1,679	0.24%
2020/09/03	1	103.00	54	109.70	110.50	-53	1,561	-3.39%
2020/09/02	3	102.33	2	100.50	100.50	1	1,456	0.07%
2020/09/01	2	99.45	1	100.00	99.00	1	1,521	0.07%
2020/08/28	2	103.25	1	103.50	100.50	1	1,630	0.06%
2020/08/27	1	100.50	1	100.50	99.60	0	1,594	0.00%
2020/08/26	1	101.00	3	101.00	100.50	-2	1,582	-0.13%
2020/08/25	0	0.00	1	101.50	102.50	-1	1,532	-0.07%
2020/08/21	5	92.62	1	92.70	93.90	4	1,363	0.29%
2020/08/20	0	0.00	3	86.47	86.80	-3	1,318	-0.23%
2020/08/18	3	92.00	107	88.04	89.70	-104	1,178	-8.83%	大賣/鉅額交易
2020/08/17	2	86.90	0	0.00	87.20	2	1,122	0.18%
2020/08/13	8	87.26	8	87.99	86.60	0	1,080	0.00%
2020/08/12	0	0.00	111	83.90	83.90	-111	1,004	-11.05%	大賣/鉅額交易
2020/08/06	11	76.90	0	0.00	77.50	11	971	1.13%
2020/07/27	200	75.87	0	0.00	75.20	200	1,085	18.42%	大買/鉅額交易
2020/07/08	0	0.00	2	87.85	89.00	-2	1,215	-0.16%
2020/06/30	2	87.45	0	0.00	87.30	2	1,228	0.16%
2020/06/11	0	0.00	8	90.58	89.60	-8	1,228	-0.65%
2020/06/09	8	96.23	0	0.00	96.90	8	1,222	0.65%
2020/06/08	0	0.00	7	96.59	94.30	-7	1,214	-0.58%
2020/06/04	2	87.80	0	0.00	90.10	2	1,097	0.18%
2020/06/03	0	0.00	2	86.35	87.20	-2	983	-0.20%
2020/06/02	1	78.70	0	0.00	79.30	1	941	0.11%
2020/06/01	1	80.90	12	78.03	80.00	-11	930	-1.18%
2020/05/27	0	0.00	1	76.20	76.00	-1	896	-0.11%
2020/05/14	0	0.00	1	74.10	74.10	-1	917	-0.11%
2020/05/13	0	0.00	3	74.80	76.00	-3	912	-0.33%
2020/05/08	2	79.90	0	0.00	78.10	2	928	0.22%
2020/05/05	1	77.60	0	0.00	76.50	1	927	0.11%
2020/04/30	2	78.25	1	77.50	77.50	1	944	0.11%
2020/04/21	10	70.30	0	0.00	69.70	10	979	1.02%
2020/04/20	2	73.40	1	73.70	73.50	1	981	0.10%
2020/04/17	4	76.78	0	0.00	74.80	4	977	0.41%
2020/04/09	1	71.20	0	0.00	70.80	1	918	0.11%
2020/04/07	0	0.00	5	68.70	69.70	-5	985	-0.51%
2020/03/30	5	65.60	0	0.00	65.80	5	985	0.51%
2020/03/27	0	0.00	5	66.50	63.80	-5	968	-0.52%
2020/03/26	5	64.80	0	0.00	65.10	5	960	0.52%
2020/03/18	0	0.00	20	62.00	60.90	-20	928	-2.15%
2020/03/17	0	0.00	20	59.85	59.80	-20	925	-2.16%
2020/03/16	0	0.00	2	62.20	61.40	-2	930	-0.21%
2020/02/19	2	92.00	0	0.00	92.10	2	903	0.22%
2020/02/05	1	90.50	0	0.00	90.50	1	975	0.10%
2020/02/04	0	0.00	1	89.00	90.40	-1	996	-0.10%
2020/01/31	0	0.00	1	90.40	90.40	-1	962	-0.10%
2020/01/20	0	0.00	1	107.50	107.50	-1	931	-0.11%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/16	2	109.00	0	0.00	108.50	2	930	0.22%
2020/01/14	3	108.00	1	108.50	108.00	2	960	0.21%
2020/01/10	0	0.00	1	106.50	105.50	-1	958	-0.10%
2020/01/09	50	105.90	0	0.00	106.00	50	964	5.18%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/03	4	110.13	1	109.00	110.50	3	1,057	0.28%
2020/01/02	2	112.75	55	113.03	112.50	-53	1,026	-5.16%
2019/12/27	3	106.00	0	0.00	106.00	3	1,002	0.30%
2019/12/16	50	104.78	0	0.00	104.50	50	1,369	3.65%
2019/12/10	2	107.50	1	104.50	108.00	1	1,512	0.07%
2019/12/09	1	103.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/02	1	101.50	4	102.63	104.00	-3	1,759	-0.17%
2019/11/29	0	0.00	2	102.50	103.00	-2	1,773	-0.11%
2019/11/28	0	0.00	1	103.50	103.50	-1	1,799	-0.06%
2019/11/25	1	105.00	1	106.00	105.00	0	1,929	0.00%
2019/11/21	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2019/11/20	1	100.00	1	103.00	102.50	0	2,142	0.00%
2019/11/19	2	102.75	2	102.00	101.50	0	2,343	0.00%
2019/11/15	0	0.00	1	105.50	105.00	-1	2,412	-0.04%
2019/11/14	1	105.00	1	105.50	105.00	0	2,433	0.00%
2019/11/11	2	108.00	3	110.00	107.00	-1	2,539	-0.04%
2019/11/08	2	106.75	1	107.50	106.50	1	2,541	0.04%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	1	109.50	1	109.50	109.00	0	2,737	0.00%
2019/11/01	0	0.00	1	109.00	111.50	-1	2,811	-0.04%
2019/10/31	2	107.50	0	0.00	106.00	2	2,798	0.07%
2019/10/29	1	110.00	0	0.00	108.50	1	2,874	0.03%
2019/10/23	2	111.00	1	112.50	111.50	1	3,072	0.03%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/18	0	0.00	3	108.33	108.00	-3	3,233	-0.09%
2019/10/17	1	106.50	0.1	106.50	107.00	0.9	3,260	0.03%
2019/10/16	4	106.63	0.1	106.50	106.50	3.9	3,324	0.12%
2019/10/15	20	109.00	2	108.00	108.50	18	3,385	0.53%
2019/10/14	0	0.00	2	106.00	105.00	-2	3,458	-0.06%
2019/10/09	2	106.50	0	0.00	105.50	2	3,485	0.06%
2019/10/07	2	112.75	1	115.00	112.00	1	3,694	0.03%
2019/10/04	2	113.50	1	115.00	113.50	1	3,818	0.03%
2019/10/03	2	112.00	2	112.75	113.00	0	3,803	0.00%
2019/09/27	1	109.50	0	0.00	110.00	1	3,810	0.03%
2019/09/25	1	120.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	21	117.95	6	118.67	117.50	15	3,735	0.40%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	0	0.00	1	112.50	111.00	-1	3,630	-0.03%
2019/09/18	1	107.00	2	108.25	111.00	-1	3,646	-0.03%
2019/09/17	1	108.50	1	110.00	107.50	0	3,615	0.00%
2019/09/16	6	106.67	0	0.00	107.00	6	3,602	0.17%
2019/09/12	7	111.64	1	114.50	110.50	6	3,581	0.17%
2019/09/11	2	113.25	0	0.00	113.50	2	3,561	0.06%
2019/09/10	2	116.00	0	0.00	115.00	2	3,537	0.06%
2019/09/09	1	127.00	1	126.00	126.00	0	3,501	0.00%
2019/09/06	0	0.00	10	126.00	126.00	-10	3,473	-0.29%
2019/08/29	0	0.00	1	127.50	126.50	-1	3,614	-0.03%
2019/08/28	3	126.67	2	128.00	124.50	1	3,586	0.03%
2019/08/27	3	130.50	0	0.00	129.00	3	3,527	0.09%
2019/08/26	1	132.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	37.1	137.45	2	137.50	137.00	35.1	3,469	1.01%
2019/08/22	4	133.50	5	135.30	135.50	-1	3,348	-0.03%
2019/08/21	3	125.33	3	125.67	126.50	0	3,151	0.00%
2019/08/20	11	122.05	1	123.50	122.00	10	3,128	0.32%
2019/08/19	1	121.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	123.25	2	124.00	122.50	0	3,168	0.00%
2019/08/14	2	126.75	1	125.00	123.50	1	3,246	0.03%
2019/08/12	2	132.25	2	133.00	128.00	0	3,220	0.00%
2019/08/05	1	129.00	1	129.00	130.50	0	3,103	0.00%
2019/07/31	1	136.00	1	134.00	139.00	0	3,151	0.00%
2019/07/30	1	133.50	0	0.00	131.00	1	3,123	0.03%
2019/07/26	2	136.50	0	0.00	134.00	2	3,104	0.06%
2019/07/25	1	139.00	3	142.83	139.00	-2	3,046	-0.07%
2019/07/24	0	0.00	1	136.50	138.00	-1	2,974	-0.03%
2019/07/23	1	139.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	3	139.33	4	138.75	139.00	-1	2,984	-0.03%
2019/07/19	0	0.00	1	130.50	132.50	-1	2,876	-0.03%
2019/07/18	0	0.00	1	131.50	129.00	-1	2,847	-0.04%
2019/07/17	0	0.00	1	132.00	131.50	-1	2,790	-0.04%
2019/07/16	1	131.00	0	0.00	127.00	1	2,725	0.04%
2019/07/11	1	117.00	1	119.00	119.00	0	2,619	0.00%
2019/07/09	0	0.00	1	101.50	102.50	-1	2,349	-0.04%
2019/06/17	0	0.00	1	97.50	98.00	-1	3,095	-0.03%
2019/06/06	1	108.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	0	0.00	1	102.00	107.00	-1	3,542	-0.03%
2019/05/27	0	0.00	5	97.60	98.50	-5	3,807	-0.13%
2019/05/24	5	100.00	0	0.00	98.20	5	3,880	0.13%
2019/05/23	1	98.30	0	0.00	97.40	1	4,004	0.02%
2019/05/22	1	97.00	1	101.00	97.00	0	4,032	0.00%
2019/05/21	1	91.50	1	95.10	94.00	0	4,066	0.00%
2019/05/10	0	0.00	1	105.00	105.00	-1	4,345	-0.02%
2019/04/29	1	104.50	2	108.75	104.50	-1	4,650	-0.02%
2019/04/24	0	0.00	3	119.00	119.00	-3	4,863	-0.06%
2019/04/23	1	121.50	0	0.00	122.00	1	4,919	0.02%
2019/04/17	4	132.50	4	134.38	132.00	0	5,398	0.00%
2019/04/16	1	131.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	4	129.63	1	128.50	130.50	3	5,460	0.05%
2019/04/12	1	127.50	6	133.50	127.50	-5	5,452	-0.09%
2019/04/11	1	135.00	0	0.00	129.50	1	5,380	0.02%
2019/04/10	3	135.33	3	135.67	134.00	0	5,300	0.00%
2019/04/09	0	0.00	1	138.50	138.50	-1	5,165	-0.02%
2019/04/08	1	127.00	0	0.00	126.00	1	5,061	0.02%
2019/04/02	5	122.00	2	121.25	124.50	3	5,152	0.06%
2019/03/29	0	0.00	2	121.00	118.00	-2	5,085	-0.04%
2019/03/26	2	120.50	0	0.00	118.00	2	5,130	0.04%
2019/03/22	0.2	119.00	0	0.00	119.00	0.2	5,144	0.00%
2019/03/21	0.2	120.50	0	0.00	120.50	0.2	5,120	0.00%
2019/03/20	1.2	118.58	0	0.00	120.00	1.2	5,081	0.02%
2019/03/19	1.2	127.15	2	130.00	123.00	-0.8	4,991	-0.02%
2019/03/18	1	134.00	2	135.50	135.50	-1	4,908	-0.02%
2019/03/15	3	131.17	2	132.00	130.50	1	4,883	0.02%
2019/03/14	1	135.00	2	132.50	134.00	-1	4,844	-0.02%
2019/03/13	3	131.50	0	0.00	132.50	3	4,825	0.06%
2019/03/12	1	122.00	2	127.75	131.00	-1	4,661	-0.02%
2019/03/08	2	114.50	4	117.75	118.50	-2	4,579	-0.04%
2019/03/07	1	112.00	0	0.00	113.00	1	4,552	0.02%
2019/03/05	1	118.50	2	118.00	116.00	-1	4,556	-0.02%
2019/03/04	0.3	113.00	0	0.00	113.00	0.3	4,538	0.01%
2019/02/27	1	114.00	0	0.00	115.00	1	4,533	0.02%
2019/02/26	3	112.17	0	0.00	112.00	3	4,505	0.07%
2019/02/25	2	115.50	2	113.75	116.00	0	4,469	0.00%
2019/02/22	6	119.17	3	109.50	108.00	3	4,381	0.07%
2019/02/20	1	114.50	1	120.00	118.50	0	4,112	0.00%
2019/02/18	0	0.00	3	108.00	109.50	-3	3,889	-0.08%
2019/02/15	3	105.00	0	0.00	102.00	3	3,783	0.08%
2019/02/13	0	0.00	4	95.18	94.40	-4	3,634	-0.11%
2019/02/11	2	93.20	1	95.00	98.10	1	3,532	0.03%
2019/01/30	2	91.50	1	91.80	90.70	1	3,443	0.03%
2019/01/29	0	0.00	1	87.90	88.00	-1	3,285	-0.03%
2019/01/28	2	87.85	0	0.00	87.00	2	3,249	0.06%
2019/01/25	1	86.00	0	0.00	86.80	1	3,209	0.03%
2019/01/24	0	0.00	1	87.80	87.50	-1	3,149	-0.03%
2019/01/18	2	85.05	4	83.68	81.80	-2	2,936	-0.07%
2019/01/17	1	80.30	0	0.00	81.60	1	2,798	0.04%
2019/01/15	0	0.00	3	84.33	85.30	-3	2,635	-0.11%
2019/01/14	0	0.00	10	82.10	85.00	-10	2,576	-0.39%
2019/01/11	11	81.78	0	0.00	81.40	11	2,461	0.45%
2019/01/09	0	0.00	2	78.40	79.00	-2	2,224	-0.09%
2019/01/08	0	0.00	1	73.70	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	3	68.97	70.40	-3	1,933	-0.16%
2019/01/03	0	0.00	11	66.00	65.90	-11	1,882	-0.58%
2019/01/02	11	66.71	0	0.00	67.10	11	1,904	0.58%
2018/12/27	2	68.55	0.9	68.20	68.20	1.1	1,943	0.06%
2018/12/26	0	0.00	1	74.50	68.10	-1	1,922	-0.05%
2018/12/25	1	68.30	83.5	72.14	72.20	-82.5	1,883	-4.38%
2018/12/24	3	68.73	3	69.17	69.50	0	1,823	0.00%
2018/12/20	1	68.80	0	0.00	66.40	1	1,786	0.06%
2018/12/19	3	72.40	3	70.80	68.10	0	1,766	0.00%
2018/12/18	2	70.00	5	68.90	70.00	-3	1,686	-0.18%
2018/12/14	1	66.20	0	0.00	65.40	1	1,583	0.06%
2018/12/06	1	66.00	2	68.55	66.60	-1	1,507	-0.07%
2018/12/05	10	71.50	0	0.00	71.10	10	1,502	0.67%
2018/12/04	1	75.00	11	75.39	75.00	-10	1,495	-0.67%
2018/12/03	10	72.00	0	0.00	69.50	10	1,435	0.70%
2018/11/29	3	69.40	2	68.95	67.00	1	1,394	0.07%
2018/11/28	0	0.00	9	69.39	70.10	-9	1,321	-0.68%
2018/11/27	0	0.00	12	63.00	63.80	-12	1,306	-0.92%
2018/11/21	0	0.00	1	54.30	54.30	-1	1,334	-0.07%
2018/11/06	0	0.00	1	56.30	53.90	-1	2,088	-0.05%
2018/10/19	1	51.10	0	0.00	52.30	1	2,188	0.05%
2018/10/05	2	63.50	0	0.00	61.60	2	2,070	0.10%
2018/10/02	0	0.00	9	69.87	69.50	-9	1,984	-0.45%
2018/09/27	2	62.40	0	0.00	63.10	2	1,931	0.10%
2018/09/25	0	0.00	2	66.80	67.60	-2	1,913	-0.10%
2018/09/18	12	60.60	0	0.00	59.30	12	1,841	0.65%
2018/09/13	5	63.40	0	0.00	63.90	5	1,798	0.28%
2018/09/07	0	0.00	1	66.10	64.60	-1	1,709	-0.06%
2018/09/06	0	0.00	1	71.30	71.70	-1	1,668	-0.06%
2018/08/22	2	77.40	0	0.00	80.50	2	1,283	0.16%
2018/08/17	0	0.00	2	86.60	83.00	-2	988	-0.20%
2018/08/13	0	0.00	10	60.50	59.40	-10	690	-1.45%
2018/08/03	10	58.80	0	0.00	60.80	10	587	1.70%
2018/08/02	1	58.20	1	59.30	57.10	0	592	0.00%
2018/08/01	0	0.00	15	62.57	64.20	-15	558	-2.69%
2018/07/16	0	0.00	3	55.30	54.40	-3	471	-0.64%
2018/07/05	3	50.10	0	0.00	50.30	3	471	0.64%
2018/06/21	0	0.00	5	55.84	56.40	-5	516	-0.97%
2018/06/19	3	53.90	3	52.60	52.60	0	503	0.00%
2018/06/15	0	0.00	10	56.25	53.20	-10	502	-1.99%
2018/06/14	10	51.99	0	0.00	54.60	10	496	2.01%
2018/06/13	0	0.00	2	50.70	50.70	-2	485	-0.41%
2018/06/08	1	50.80	0	0.00	50.70	1	487	0.20%
2018/06/05	3	51.73	22	55.20	51.20	-19	578	-3.28%
2018/05/24	0	0.00	0	40.35	40.35	0	516	-0.01%
2018/05/17	0	0.00	2	40.50	40.50	-2	503	-0.40%
2018/05/10	2	39.63	1	39.40	40.20	1	464	0.22%
2018/04/02	0	0.00	1	35.40	35.95	-1	420	-0.24%
2018/03/30	0	0.00	1	34.90	35.30	-1	398	-0.25%
2018/03/20	0	0.00	5	32.31	33.85	-5	352	-1.42%
2018/03/16	1	33.25	0	0.00	33.25	1	340	0.29%
2018/03/12	5	35.90	0	0.00	34.25	5	303	1.65%
2018/03/09	0	0.00	20	35.80	36.10	-20	284	-7.02%
2018/03/06	0	0.00	1	31.80	31.25	-1	170	-0.59%
2018/02/27	0	0.00	1	30.95	30.65	-1	165	-0.60%
2018/02/06	1	28.80	0	0.00	28.65	1	162	0.61%
2018/01/25	1	30.60	0	0.00	30.60	1	154	0.65%
2018/01/16	1	31.50	0	0.00	31.60	1	147	0.68%
2018/01/15	0	0.00	1	32.40	32.20	-1	147	-0.68%
2018/01/10	1	30.10	0	0.00	30.25	1	129	0.77%
2018/01/08	0	0.00	10	29.24	29.20	-10	90	-11.09%
2018/01/04	10	28.00	0	0.00	28.10	10	81	12.24%