• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00172.0071.60-11,571-0.06%
2024/12/20178.3000.0077.7012,0280.05%
2024/12/11180.0000.0080.1012,1000.05%
2024/12/1000.00081.4080.8002,1090.00%
2024/11/20389.7300.0088.8033,0360.10%
2024/11/14392.3300.0090.8033,1190.10%
2024/11/1300.00794.0392.80-73,132-0.22%
2024/11/12592.04192.1091.5043,1930.13%
2024/11/11393.801093.2093.90-73,217-0.22%
2024/11/08493.55294.4097.0023,1310.06%
2024/11/0400.00288.6088.20-23,317-0.06%
2024/10/2400.00293.0092.20-23,962-0.05%
2024/10/2200.00294.8094.90-24,150-0.05%
2024/10/18191.4000.0091.1014,3890.02%
2024/10/14195.20294.1594.10-14,686-0.02%
2024/10/11292.85192.8391.4014,6950.02%
2024/10/072102.2500.00102.0024,9210.04%
2024/10/0400.004103.00101.50-45,065-0.08%
2024/09/274115.005114.50110.50-15,709-0.02%
2024/09/252109.003110.50108.50-15,748-0.02%
2024/09/243108.672109.50109.5015,9160.02%
2024/09/234108.131106.50108.0035,9990.05%
2024/09/161104.5000.00104.0016,7060.01%
2024/09/1000.001104.00104.50-18,333-0.01%
2024/09/061110.5000.00110.00110,1000.01%
2024/09/051113.5000.00110.00110,6060.01%
2024/09/0400.001115.50113.00-111,211-0.01%
2024/08/300124.501123.50123.50-112,359-0.01%
2024/08/291127.001126.50127.00013,0900.00%
2024/08/281126.5000.00124.50113,3030.01%
2024/08/277130.002131.50128.00513,4500.04%
2024/08/261129.001127.50129.00013,5720.00%
2024/08/141124.005.1125.83121.50-4.114,765-0.03%
2024/08/0900.001122.50119.00-114,853-0.01%
2024/08/072120.0000.00117.50215,2150.01%
2024/08/061107.501109.00115.00015,4970.00%
2024/08/0200.0014117.00118.00-1416,654-0.08%
2024/07/313125.672124.75124.50117,4450.01%
2024/07/301120.5000.00123.50117,7610.01%
2024/07/261121.001122.00124.00017,8980.00%
2024/07/2300.000128.50126.00017,8460.00%
2024/07/221128.000.1128.00129.000.917,8570.01%
2024/07/197135.071133.50132.50617,8340.03%
2024/07/182140.753141.00141.00-117,713-0.01%
2024/07/171150.5015148.80147.00-1417,604-0.08%
2024/07/151142.5000.00142.50117,4630.01%
2024/07/123143.338142.50143.00-517,432-0.03%
2024/07/112146.7500.00144.00217,4000.01%
2024/07/108148.315147.00147.00317,3690.02%
2024/07/0900.004150.13147.00-417,366-0.02%
2024/07/086148.6700.00147.50617,4030.03%
2024/07/053150.006152.92150.50-317,466-0.02%
2024/07/042142.501142.50142.50117,3910.01%
2024/07/024143.3800.00143.00417,3700.02%
2024/07/015.1148.431145.50146.004.117,2770.02%
2024/06/285148.901150.00148.50417,3060.02%
2024/06/271148.001146.50146.50017,1270.00%
2024/06/264148.001149.50146.00317,0170.02%
2024/06/253144.001146.50146.50216,8770.01%
2024/06/241.1151.833.1150.93146.50-216,725-0.01%
2024/06/213.1146.501147.50148.002.116,4770.01%
2024/06/205144.913.1145.08148.501.916,3080.01%
2024/06/1917146.151142.50140.501615,9370.10%
2024/06/1817151.5621.1154.32149.50-4.115,590-0.03%
2024/06/179161.5000.00161.50915,0270.06%
2024/06/146.2172.8619178.29179.00-12.814,924-0.09%
2024/06/1328166.716171.50168.002214,1440.16%
2024/06/122151.755158.70161.00-313,165-0.02%
2024/06/113146.832146.50146.50112,6630.01%
2024/06/071141.009143.44143.50-812,059-0.07%
2024/06/068132.503135.83130.50511,6710.04%
2024/06/052133.002131.25130.00011,2780.00%
2024/06/048.1135.045136.80131.003.110,9090.03%
2024/06/031125.505129.50131.00-410,190-0.04%
2024/05/316120.833122.17119.5039,9490.03%
2024/05/3015124.4712122.33121.5039,7510.03%
2024/05/294114.884118.38124.0009,2070.00%
2024/05/283112.002112.75113.0018,8880.01%
2024/05/275111.803112.83113.5028,8040.02%
2024/05/248110.447112.86112.0018,6960.01%
2024/05/234107.751106.00106.0038,3580.04%
2024/05/140.1106.5000.00107.000.18,0160.00%
2024/05/132110.5000.00107.0027,8830.03%
2024/05/101108.004.5112.50112.50-3.57,539-0.05%
2024/05/092113.2500.00110.0027,1030.03%
2024/05/081115.504115.75117.50-36,646-0.05%
2024/05/0700.005114.00114.00-55,643-0.09%
2024/05/063103.672104.00104.0015,1880.02%
2024/05/03195.70396.8394.70-24,627-0.04%
2024/05/0200.00192.0093.50-14,274-0.02%
2024/04/260.387.50189.7087.50-0.74,026-0.02%
2024/04/25187.40385.9385.60-23,923-0.05%
2024/04/2400.00481.7382.50-43,850-0.10%
2024/04/22278.2500.0077.9023,9600.05%
2024/04/19178.6000.0080.2014,1190.02%
2024/04/16283.3000.0081.0024,1120.05%
2024/04/12990.6100.0089.9093,9990.23%
2024/04/11189.6000.0089.5013,8430.03%
2024/04/0800.00285.7585.50-23,361-0.06%
2024/04/0300.00182.8083.80-13,363-0.03%
2024/04/0200.00283.8082.70-23,452-0.06%
2024/04/0100.00180.1080.10-13,337-0.03%
2024/03/29180.2000.0079.0013,3520.03%
2024/03/28279.0000.0079.0023,3720.06%
2024/03/22381.80481.0580.80-13,608-0.03%
2024/03/2100.001382.6683.60-133,567-0.36%
2024/03/20278.20179.0077.5013,4920.03%
2024/03/19178.00178.7078.0003,6130.00%
2024/03/15578.8000.0077.5054,0570.12%
2024/03/14178.5000.0080.2014,3170.02%
2024/03/13479.68179.8079.5034,7470.06%
2024/03/1200.00280.7081.60-25,059-0.04%
2024/03/11178.4000.0078.6015,1860.02%
2024/03/08178.0000.0078.0015,2350.02%
2024/03/0600.00283.3082.30-25,298-0.04%
2024/03/05283.0000.0083.0025,3650.04%
2024/03/0400.00285.8084.30-25,395-0.04%
2024/02/23186.20189.1085.9005,6480.00%
2024/02/22186.70386.3086.70-25,696-0.04%
2024/02/21287.50189.2086.0015,7450.02%
2024/02/2000.00184.5083.80-15,679-0.02%
2024/02/19283.70284.0083.4005,8720.00%
2024/02/1600.00581.7281.40-56,115-0.08%
2024/02/1500.00279.1079.00-26,318-0.03%
2024/02/05277.2000.0077.2026,6470.03%
十銓 相關文章