眾達-KY (4977)-永興券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	71.00	70.60	-1	995	-0.10%
2024/05/15	1	69.80	0	0.00	69.00	1	990	0.10%
2024/05/10	9	68.50	0	0.00	69.40	9	995	0.90%
2024/05/07	9	70.80	0	0.00	70.90	9	988	0.91%
2024/05/02	3	72.70	0	0.00	72.70	3	980	0.31%
2024/04/30	6	72.85	0	0.00	73.00	6	981	0.61%
2024/04/29	9	73.50	0	0.00	73.50	9	984	0.91%
2024/04/26	0	0.00	1	72.80	72.70	-1	984	-0.10%
2024/04/22	0	0.00	17	72.00	70.80	-17	992	-1.71%
2024/04/19	0	0.00	21	72.00	72.20	-21	993	-2.11%
2024/04/18	0	0.00	1	73.40	73.50	-1	990	-0.10%
2024/04/16	0	0.00	1	72.30	72.10	-1	995	-0.10%
2024/04/12	1	75.50	7	75.10	75.10	-6	993	-0.60%
2024/04/10	0	0.00	1	76.00	74.50	-1	989	-0.10%
2024/04/09	1	76.50	1	75.80	75.20	0	979	0.00%
2024/04/03	4	75.38	0	0.00	75.30	4	979	0.41%
2024/04/02	0	0.00	1	75.20	75.80	-1	984	-0.10%
2024/04/01	0	0.00	7	75.73	76.00	-7	980	-0.71%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/21	0	0.00	3	72.80	72.80	-3	976	-0.31%
2024/03/15	4	74.75	7	74.31	74.20	-3	974	-0.31%
2024/03/14	1	76.60	1	77.40	75.80	0	986	0.00%
2024/03/13	3	78.17	0	0.00	77.50	3	979	0.31%
2024/03/12	2	73.60	2	75.10	76.60	0	963	0.00%
2024/03/08	13	74.27	2	73.50	73.90	11	948	1.16%
2024/03/07	3	79.37	1	78.70	77.10	2	939	0.21%
2024/03/06	6	77.90	0	0.00	78.00	6	960	0.62%
2024/03/05	0	0.00	2	78.80	78.60	-2	962	-0.21%
2024/03/04	2	80.75	9	80.00	80.00	-7	953	-0.73%
2024/03/01	0	0.00	2	80.90	80.30	-2	926	-0.22%
2024/02/29	1	82.20	0	0.00	82.10	1	897	0.11%
2024/02/27	2	82.05	0	0.00	81.40	2	841	0.24%
2024/02/26	1	81.60	2	81.25	81.20	-1	738	-0.14%
2024/02/23	2	79.55	1	79.50	79.00	1	653	0.15%
2024/02/21	1	76.60	0	0.00	76.40	1	604	0.17%
2024/02/02	0	0.00	3	74.80	74.80	-3	623	-0.48%
2024/02/01	0	0.00	9	74.50	74.50	-9	631	-1.42%
2024/01/26	0	0.00	0.1	71.60	71.60	-0.1	646	-0.01%
2024/01/25	0	0.00	0.3	72.20	72.10	-0.3	657	-0.04%
2024/01/24	0	0.00	9	73.20	73.20	-9	666	-1.35%
2024/01/23	0	0.00	3	73.60	73.60	-3	696	-0.43%
2024/01/17	10	71.81	0	0.00	71.40	10	757	1.32%
2024/01/04	3	75.70	0	0.00	75.70	3	1,020	0.29%
2023/12/29	0	0.00	6	77.30	77.30	-6	1,165	-0.51%
2023/12/22	0	0.00	12	76.00	76.00	-12	1,384	-0.87%
2023/12/20	0	0.00	12	76.72	76.80	-12	1,466	-0.82%
2023/12/19	5	76.30	0	0.00	76.20	5	1,528	0.33%
2023/12/18	0	0.00	13	77.55	77.40	-13	1,543	-0.84%
2023/12/15	1	77.80	7	77.50	77.50	-6	1,568	-0.38%
2023/12/12	6	77.20	0	0.00	77.20	6	1,861	0.32%
2023/12/06	4	80.00	0	0.00	79.80	4	2,220	0.18%
2023/12/05	12	79.65	0	0.00	79.60	12	2,310	0.52%
2023/12/01	1	82.00	0	0.00	81.90	1	2,664	0.04%
2023/11/14	0	0.00	12	75.60	75.60	-12	2,663	-0.45%
2023/11/10	12	74.35	0	0.00	75.00	12	2,693	0.45%
2023/11/01	0	0.00	12	76.40	76.60	-12	2,874	-0.42%
2023/10/31	6	77.45	12	75.30	75.30	-6	2,878	-0.21%
2023/10/27	3	78.50	0	0.00	78.60	3	2,992	0.10%
2023/10/26	3	79.10	0	0.00	79.10	3	3,112	0.10%
2023/10/24	0	0.00	4	81.83	82.10	-4	3,121	-0.13%
2023/10/18	7	79.36	10	78.64	78.80	-3	3,177	-0.09%
2023/10/17	9	82.39	3	81.60	81.00	6	3,311	0.18%
2023/10/16	1	81.20	0	0.00	81.10	1	3,333	0.03%
2023/10/12	0	0.00	5	79.30	81.40	-5	3,337	-0.15%
2023/10/11	2	81.10	4	81.83	81.00	-2	3,323	-0.06%
2023/10/06	3	83.63	2	84.35	84.30	1	3,308	0.03%
2023/10/05	3	83.27	9	84.63	84.00	-6	3,304	-0.18%
2023/10/04	5	79.66	0	0.00	79.30	5	3,235	0.15%
2023/10/03	3	86.40	2	85.90	82.40	1	3,247	0.03%
2023/10/02	6	84.07	2	84.90	83.60	4	3,183	0.13%
2023/09/26	0	0.00	5	86.64	85.00	-5	3,232	-0.15%
2023/09/25	5	85.10	5	85.56	85.50	0	3,228	0.00%
2023/09/22	16	84.59	2	84.60	85.20	14	3,210	0.44%
2023/09/19	1	85.00	6	85.00	85.10	-5	3,212	-0.16%
2023/09/18	5	87.70	10	88.33	87.60	-5	3,185	-0.16%
2023/09/15	8	86.60	4	87.70	86.50	4	3,077	0.13%
2023/09/14	11	88.35	3	86.20	88.30	8	2,983	0.27%
2023/09/13	3	84.30	0	0.00	84.90	3	2,828	0.11%
2023/09/06	2	78.55	10	80.80	79.80	-8	2,760	-0.29%
2023/08/22	6	70.40	0	0.00	70.80	6	3,620	0.17%
2023/08/17	0	0.00	4	72.70	72.70	-4	3,776	-0.11%
2023/08/14	3	71.30	0	0.00	71.30	3	3,829	0.08%
2023/08/11	0	0.00	3	74.30	74.30	-3	3,833	-0.08%
2023/08/10	3	71.30	0	0.00	71.40	3	3,816	0.08%
2023/08/08	0	0.00	4	83.33	83.00	-4	3,726	-0.11%
2023/08/02	4	83.98	1	85.30	83.70	3	3,774	0.08%
2023/07/31	3	91.70	3	91.00	90.50	0	3,688	0.00%
2023/07/28	3	88.33	9	88.80	88.80	-6	3,612	-0.17%
2023/07/26	4	84.75	0	0.00	84.50	4	3,620	0.11%
2023/07/24	3	85.60	2	85.30	85.20	1	3,655	0.03%
2023/07/21	1	90.20	0	0.00	89.10	1	3,698	0.03%
2023/07/20	1	93.00	1	92.00	92.00	0	3,778	0.00%
2023/07/19	1	88.00	0	0.00	87.70	1	3,640	0.03%
2023/07/17	2	87.05	0	0.00	87.30	2	3,676	0.05%
2023/07/06	0	0.00	1	89.90	89.80	-1	3,981	-0.03%
2023/07/05	0	0.00	1	91.40	91.10	-1	4,043	-0.02%
2023/07/04	1	92.50	1	91.40	92.70	0	4,198	0.00%
2023/06/29	1	89.00	0	0.00	89.50	1	4,386	0.02%
2023/06/28	0	0.00	6	87.00	87.00	-6	4,437	-0.14%
2023/06/27	6	85.75	0	0.00	85.90	6	4,445	0.13%
2023/06/26	0	0.00	1	87.10	87.40	-1	4,459	-0.02%
2023/06/19	1	91.50	0	0.00	90.70	1	4,598	0.02%
2023/06/16	0	0.00	1	90.60	89.60	-1	4,605	-0.02%
2023/06/15	0	0.00	1	88.80	89.00	-1	4,708	-0.02%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/12	12	91.40	5.5	95.60	91.40	6.5	4,624	0.14%
2023/06/09	3	101.00	0	0.00	101.50	3	4,530	0.07%
2023/06/08	10	102.80	0	0.00	101.50	10	4,583	0.22%
2023/06/07	3	104.50	0	0.00	104.50	3	4,710	0.06%
2023/06/06	10	109.80	0	0.00	108.50	10	4,816	0.21%
2023/06/02	1	113.50	0	0.00	111.00	1	4,903	0.02%
2023/05/29	0	0.00	1	113.00	113.00	-1	4,919	-0.02%
2023/05/26	1	103.00	1	105.00	103.00	0	4,781	0.00%
2023/05/25	1	101.00	1	101.00	101.00	0	4,810	0.00%
2023/05/23	1	106.00	1	104.00	106.50	0	5,083	0.00%
2023/05/11	15	99.28	0	0.00	98.50	15	5,796	0.26%
2023/05/03	7	104.50	0	0.00	103.50	7	5,988	0.12%
2023/04/26	2	107.75	0	0.00	108.00	2	6,300	0.03%
2023/04/25	33	110.38	3	107.50	106.50	30	6,267	0.48%
2023/04/21	19	116.08	0.5	118.50	115.50	18.5	6,237	0.30%
2023/04/20	18	122.00	25	121.48	121.50	-7	6,304	-0.11%
2023/04/18	0	0.00	1	127.00	126.00	-1	6,238	-0.02%
2023/04/14	2	120.25	0	0.00	119.00	2	6,241	0.03%
2023/04/13	19	120.05	2	120.25	119.00	17	6,288	0.27%
2023/04/10	1	124.50	0	0.00	125.50	1	6,278	0.02%
2023/04/07	24	122.50	25	125.54	122.50	-1	6,226	-0.02%
2023/04/06	1	120.50	1	119.00	120.00	0	6,044	0.00%
2023/03/30	5	112.60	1	114.50	113.00	4	5,976	0.07%
2023/03/28	9	112.50	0	0.00	112.50	9	5,830	0.15%
2023/03/27	7	114.43	1	114.00	114.50	6	5,814	0.10%
2023/03/23	0	0.00	1	115.00	115.00	-1	5,797	-0.02%
2023/03/22	0	0.00	10	113.00	111.50	-10	5,779	-0.17%
2023/03/20	35	112.10	0	0.00	111.00	35	5,746	0.61%
2023/03/16	15	116.00	0	0.00	116.50	15	5,638	0.27%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/14	4	117.63	0	0.00	117.00	4	5,811	0.07%
2023/03/13	4	119.00	0	0.00	118.50	4	6,020	0.07%
2023/03/10	0	0.00	1	116.50	118.50	-1	6,156	-0.02%
2023/03/09	1	127.00	0	0.00	128.00	1	6,088	0.02%
2023/03/08	0	0.00	3	123.67	126.50	-3	6,123	-0.05%
2023/03/06	0	0.00	1	117.00	121.00	-1	6,272	-0.02%
2023/03/03	0	0.00	20	113.25	113.00	-20	6,111	-0.33%
2023/03/02	0	0.00	1	111.50	111.50	-1	6,124	-0.02%
2023/03/01	5	110.00	0	0.00	110.50	5	6,214	0.08%
2023/02/23	10	111.00	0	0.00	111.50	10	6,162	0.16%
2023/02/22	8	111.31	1	109.00	109.50	7	6,080	0.12%
2023/02/21	2	117.75	0	0.00	118.50	2	5,882	0.03%
2023/02/20	1	118.50	0	0.00	121.00	1	5,718	0.02%
2023/02/16	1	113.50	32	113.97	116.00	-31	5,472	-0.57%
2023/02/15	2	107.00	0	0.00	107.00	2	5,331	0.04%
2023/02/10	22	112.05	22	114.11	110.50	0	5,214	0.00%
2023/02/09	1	110.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	10	110.50	0	0.00	109.50	10	4,895	0.20%
2023/02/03	5	110.00	1	110.50	112.00	4	4,757	0.08%
2023/01/31	5	113.00	0	0.00	113.50	5	4,698	0.11%
2023/01/16	10	105.00	0	0.00	105.00	10	4,362	0.23%
2022/12/16	0	0.00	1	106.00	106.00	-1	3,765	-0.03%
2022/12/15	0	0.00	1	108.50	107.50	-1	3,748	-0.03%
2022/12/13	1	107.00	0	0.00	106.50	1	3,653	0.03%
2022/12/12	0	0.00	1	107.00	108.00	-1	3,618	-0.03%
2022/12/07	1	118.50	0	0.00	110.50	1	3,568	0.03%
2022/12/06	1	115.00	1	113.50	115.00	0	3,494	0.00%
2022/12/05	3	113.33	1	115.50	117.50	2	3,427	0.06%
2022/12/02	2	109.75	1	108.00	108.00	1	3,205	0.03%
2022/12/01	0	0.00	1	107.00	105.50	-1	2,997	-0.03%
2022/11/30	3	107.50	2	106.00	105.50	1	2,961	0.03%
2022/11/29	1	108.00	2	104.25	105.50	-1	2,838	-0.04%
2022/11/28	0	0.00	2	93.00	99.30	-2	2,605	-0.08%
2022/11/25	2	90.20	0	0.00	90.30	2	2,509	0.08%
2022/11/24	2	98.65	2	94.70	94.70	0	2,463	0.00%
2022/11/03	0	0.00	1	95.60	95.30	-1	2,875	-0.03%
2022/11/01	0	0.00	1	93.10	93.30	-1	2,862	-0.03%
2022/10/31	1	88.30	0	0.00	88.70	1	2,845	0.04%
2022/10/24	1	92.70	1	93.50	92.70	0	2,612	0.00%
2022/10/19	1	104.00	2	106.25	104.00	-1	2,485	-0.04%
2022/10/18	1	105.50	0	0.00	103.50	1	2,424	0.04%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/09/26	0	0.00	1	113.50	113.00	-1	1,945	-0.05%
2022/09/23	1	114.00	0	0.00	112.00	1	1,903	0.05%
2022/09/06	0	0.00	6	121.50	120.00	-6	1,458	-0.41%
2022/09/05	3	114.67	3	118.67	117.50	0	1,364	0.00%
2022/09/02	2	118.50	1	119.00	119.50	1	1,239	0.08%
2022/09/01	2	118.25	0	0.00	116.00	2	1,163	0.17%
2022/08/31	1	120.50	1	120.00	119.50	0	1,104	0.00%
2022/08/30	1	113.50	2	120.00	121.50	-1	1,053	-0.09%
2022/08/29	3	116.33	2	117.00	116.00	1	914	0.11%
2022/08/26	0	0.00	1	116.50	114.00	-1	803	-0.12%
2022/08/25	1	111.50	2	113.25	115.50	-1	630	-0.16%
2022/08/23	1	102.00	1	104.00	99.30	0	338	0.00%
2022/08/22	1	99.90	4	99.95	99.50	-3	253	-1.18%
2022/08/19	0	0.00	1	97.30	95.10	-1	203	-0.49%
2022/08/18	2	93.30	1	95.80	95.30	1	177	0.56%
2022/08/17	1	89.50	1	91.60	91.50	0	153	0.00%
2022/08/11	0	0.00	2	91.45	90.30	-2	125	-1.60%
2022/08/10	3	90.37	1	91.50	89.30	2	105	1.89%
2022/08/09	1	86.40	1	85.90	85.20	0	76	0.00%
2022/08/08	1	82.20	0	0.00	85.00	1	68	1.46%
2022/08/04	1	77.30	0	0.00	77.50	1	58	1.71%
2022/07/20	0	0.00	1	78.90	78.60	-1	58	-1.70%
2022/07/13	1	78.40	0	0.00	76.90	1	65	1.52%
2022/07/11	0	0.00	1	79.20	78.60	-1	65	-1.52%
2022/07/04	3	76.27	2	76.00	76.70	1	62	1.60%
2022/06/17	1	78.20	1	78.20	78.20	0	61	0.00%
2022/02/22	0	0.00	1	78.90	79.90	-1	79	-1.27%
2022/01/21	0	0.00	1	80.50	80.50	-1	94	-1.06%
2022/01/13	1	83.50	0	0.00	83.00	1	100	0.99%
2022/01/05	1	84.80	0	0.00	84.60	1	97	1.02%
2022/01/03	0	0.00	1	86.10	86.10	-1	96	-1.03%
2021/12/23	1	85.20	0	0.00	85.20	1	95	1.05%
2021/09/16	0	0.00	1	79.10	79.00	-1	153	-0.65%
2021/09/15	1	77.70	0	0.00	78.00	1	155	0.64%
2021/05/07	0.1	97.50	0	0.00	97.50	0.1	681	0.01%
2021/05/03	0	0.00	1	111.50	108.00	-1	627	-0.16%
2021/04/23	2	116.00	1	117.00	116.00	1	642	0.16%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/19	3	117.83	0	0.00	117.00	3	650	0.46%
2021/04/14	0	0.00	1	115.00	118.00	-1	643	-0.16%
2021/03/18	0	0.00	1	114.50	115.00	-1	551	-0.18%
2021/03/11	1	110.00	0	0.00	109.50	1	632	0.16%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/03/09	1	106.00	0	0.00	109.00	1	702	0.14%
2021/03/02	1	107.00	0	0.00	106.00	1	756	0.13%
2021/02/24	0	0.00	1	106.00	106.00	-1	827	-0.12%
2021/02/19	1	108.00	0	0.00	108.00	1	873	0.11%
2021/01/20	0	0.00	2	106.25	104.00	-2	1,222	-0.16%
2021/01/06	1	119.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	1	119.00	1	118.00	120.00	0	1,180	0.00%
2020/12/30	0	0.00	1	114.50	114.00	-1	1,177	-0.08%
2020/12/22	1	118.00	0	0.00	115.00	1	1,200	0.08%
2020/12/10	1	121.00	0	0.00	121.50	1	1,214	0.08%
2020/12/08	0	0.00	1	124.00	126.00	-1	1,177	-0.08%
2020/12/04	0	0.00	1	123.00	122.50	-1	1,224	-0.08%
2020/12/02	0	0.00	2	129.50	131.50	-2	1,174	-0.17%
2020/11/25	1	128.50	0	0.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	2	124.25	125.50	-2	1,128	-0.18%
2020/11/20	0	0.00	1	124.00	123.50	-1	1,109	-0.09%
2020/11/19	1	122.50	1	121.50	122.00	0	1,104	0.00%
2020/11/17	1	122.50	0	0.00	122.50	1	1,104	0.09%
2020/11/13	1	121.00	0	0.00	120.00	1	1,122	0.09%
2020/10/22	1	105.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	104.50	0	0.00	108.50	1	1,201	0.08%
2020/10/05	0	0.00	1	102.50	102.00	-1	1,668	-0.06%
2020/09/29	1	103.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	104.00	0	0.00	101.50	1	1,896	0.05%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/19	2	115.50	0	0.00	115.00	2	2,216	0.09%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/28	1	128.00	0	0.00	128.00	1	2,641	0.04%
2020/07/21	2	138.75	0	0.00	137.00	2	2,766	0.07%
2020/07/20	1	137.00	1	139.00	139.00	0	2,814	0.00%
2020/07/17	1	140.50	2	140.00	138.00	-1	2,837	-0.04%
2020/07/16	2	144.50	0	0.00	144.50	2	2,833	0.07%
2020/07/13	1	150.00	3	145.83	150.00	-2	2,712	-0.07%
2020/07/10	3	144.50	3	138.00	136.50	0	2,645	0.00%
2020/07/09	2	141.75	0	0.00	139.50	2	2,594	0.08%
2020/07/03	0	0.00	1	130.00	130.50	-1	2,409	-0.04%
2020/07/02	1	131.50	1	130.50	130.50	0	2,406	0.00%
2020/07/01	0	0.00	2	125.00	126.00	-2	2,356	-0.08%
2020/06/30	2	121.00	0	0.00	121.00	2	2,352	0.09%
2020/06/11	0	0.00	6	124.00	122.50	-6	2,610	-0.23%
2020/06/03	0	0.00	1	129.50	130.00	-1	3,024	-0.03%
2020/06/02	0	0.00	1	129.00	130.00	-1	3,097	-0.03%
2020/05/28	1	132.00	0	0.00	129.50	1	3,083	0.03%
2020/05/27	1	131.00	0	0.00	127.00	1	3,008	0.03%
2020/05/26	0	0.00	2	126.50	126.50	-2	3,001	-0.07%
2020/05/25	2	126.25	2	127.75	128.00	0	2,975	0.00%
2020/05/18	1	123.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	2	114.00	2	117.00	124.00	0	2,908	0.00%
2020/05/14	0	0.00	1	120.50	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	1	120.00	120.50	-1	2,862	-0.03%
2020/05/11	1	120.00	0	0.00	119.00	1	2,916	0.03%
2020/05/08	0	0.00	1	120.00	118.50	-1	2,971	-0.03%
2020/05/07	1	119.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	2	119.00	1	119.00	117.00	1	3,015	0.03%
2020/05/05	1	113.00	0	0.00	113.50	1	3,012	0.03%
2020/05/04	0	0.00	1	112.50	112.00	-1	3,024	-0.03%
2020/04/30	4	111.50	2	112.25	112.50	2	3,008	0.07%
2020/04/29	3	109.00	4	108.00	110.00	-1	2,984	-0.03%
2020/04/28	5	105.80	2	105.00	105.00	3	3,000	0.10%
2020/04/27	1	101.00	0	0.00	101.50	1	2,934	0.03%
2020/04/24	0	0.00	1	99.80	100.00	-1	2,981	-0.03%
2020/04/23	1	103.50	1	102.50	100.50	0	2,995	0.00%
2020/04/22	3	99.53	2	101.50	101.50	1	2,982	0.03%
2020/04/21	2	97.00	1	97.70	96.60	1	3,122	0.03%
2020/04/20	1	100.50	1	99.50	99.50	0	3,194	0.00%
2020/04/17	1	103.00	1	100.50	99.50	0	3,267	0.00%
2020/04/16	0	0.00	1	100.00	99.50	-1	3,245	-0.03%
2020/04/14	0	0.00	1	98.90	98.00	-1	3,209	-0.03%
2020/04/01	0	0.00	1	85.30	86.00	-1	3,217	-0.03%
2020/03/31	1	84.70	1	86.00	85.00	0	3,210	0.00%
2020/03/30	1	84.00	0	0.00	84.50	1	3,195	0.03%
2020/03/27	1	81.80	1	84.20	81.80	0	3,180	0.00%
2020/03/24	1	78.30	0	0.00	78.50	1	3,056	0.03%
2020/03/19	0	0.00	4	72.20	72.10	-4	2,944	-0.14%
2020/03/17	2	92.80	0	0.00	87.00	2	2,890	0.07%
2020/03/13	1	98.70	2	98.20	103.00	-1	2,880	-0.03%
2020/03/12	0	0.00	1	107.00	108.00	-1	2,804	-0.04%
2020/03/11	5	120.50	4	122.13	113.50	1	2,714	0.04%
2020/03/10	1	116.00	3	115.00	117.00	-2	2,537	-0.08%
2020/03/06	0	0.00	4	113.75	113.00	-4	2,410	-0.17%
2020/03/05	1	113.00	5	112.00	114.00	-4	2,335	-0.17%
2020/03/04	0	0.00	3	106.00	106.50	-3	2,353	-0.13%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	1	104.00	107.00	-1	2,444	-0.04%
2020/02/27	1	111.00	0	0.00	106.00	1	2,439	0.04%
2020/02/25	1	110.50	1	111.50	111.00	0	2,400	0.00%
2020/02/21	1	115.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	5	116.30	10	114.00	115.00	-5	2,361	-0.21%
2020/02/17	14	117.11	0	0.00	116.00	14	2,303	0.61%
2020/02/14	0	0.00	1	114.50	117.50	-1	2,275	-0.04%
2020/02/13	1	114.50	1	117.50	114.00	0	2,266	0.00%
2020/02/12	1	113.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	5	112.00	113.50	-5	2,367	-0.21%
2020/02/07	2	110.00	0	0.00	107.50	2	2,357	0.08%
2020/02/06	5	108.50	1	111.50	112.00	4	2,302	0.17%
2020/02/05	0	0.00	3	102.67	102.00	-3	2,250	-0.13%
2020/02/03	3	101.50	3	99.60	102.50	0	2,215	0.00%
2020/01/31	1	103.00	3	105.50	105.00	-2	2,191	-0.09%
2020/01/20	2	126.50	4	129.63	126.50	-2	2,129	-0.09%
2020/01/17	4	125.38	0	0.00	127.00	4	2,095	0.19%
2020/01/16	4	123.50	0	0.00	126.00	4	2,084	0.19%
2020/01/15	0	0.00	5	124.00	123.00	-5	2,076	-0.24%
2020/01/14	0	0.00	1	118.00	118.00	-1	1,955	-0.05%
2020/01/13	5	108.90	0	0.00	107.50	5	1,872	0.27%
2020/01/08	0	0.00	13	105.77	103.00	-13	1,850	-0.70%
2020/01/02	3	104.00	0	0.00	104.50	3	1,858	0.16%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/26	7	102.79	0	0.00	103.00	7	1,866	0.37%
2019/12/24	0	0.00	1	99.70	99.70	-1	1,859	-0.05%
2019/12/10	1	104.00	0	0.00	104.50	1	1,750	0.06%
2019/12/03	5	104.00	0	0.00	104.00	5	1,785	0.28%
2019/11/29	0	0.00	3	104.00	100.50	-3	1,759	-0.17%
2019/11/28	3	106.50	3	106.50	107.00	0	1,704	0.00%
2019/11/25	0	0.00	1	98.80	98.80	-1	1,630	-0.06%
2019/11/18	3	101.00	0	0.00	100.50	3	1,664	0.18%
2019/11/14	1	100.00	0	0.00	99.50	1	1,682	0.06%
2019/11/13	1	105.00	2	105.75	105.00	-1	1,616	-0.06%
2019/11/11	0	0.00	2	111.00	108.00	-2	1,552	-0.13%
2019/11/08	2	108.00	0	0.00	112.00	2	1,433	0.14%
2019/11/06	5	106.40	3	108.00	103.00	2	1,302	0.15%
2019/11/05	0	0.00	1	103.00	104.00	-1	1,206	-0.08%
2019/11/04	1	105.50	0	0.00	104.50	1	1,193	0.08%
2019/10/24	0	0.00	0.4	105.00	106.00	-0.4	1,049	-0.04%
2019/10/22	4	102.00	4	103.75	105.00	0	984	0.00%
2019/10/18	0.3	100.50	0	0.00	101.00	0.3	905	0.03%
2019/10/15	0	0.00	2	101.50	101.50	-2	783	-0.26%
2019/10/07	2	93.70	1	95.10	93.50	1	688	0.15%
2019/10/04	0	0.00	2	94.75	93.80	-2	667	-0.30%
2019/09/10	1	89.00	1	87.10	85.50	0	571	0.00%
2019/09/09	0	0.00	3	92.63	91.50	-3	540	-0.55%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/03	1	92.00	1	92.00	91.00	0	503	0.00%
2019/08/30	0	0.00	0.1	93.10	93.10	-0.1	524	-0.01%
2019/08/29	2	93.20	1	92.30	92.00	1	518	0.19%
2019/08/28	3	93.60	1	94.70	92.80	2	503	0.40%
2019/08/22	0	0.00	1	92.50	92.40	-1	444	-0.22%
2019/08/21	1	91.00	0	0.00	91.60	1	431	0.23%
2019/08/20	0	0.00	1	90.30	90.40	-1	392	-0.25%
2019/08/19	1	88.50	0	0.00	85.80	1	361	0.28%
2019/07/24	0	0.00	2	92.40	89.80	-2	417	-0.48%
2019/07/01	0	0.00	2	95.20	95.20	-2	630	-0.32%
2019/06/25	0	0.00	1	92.00	91.40	-1	645	-0.15%
2019/06/10	3	90.60	0	0.00	90.00	3	941	0.32%
2019/06/05	0	0.00	1	85.80	86.60	-1	978	-0.10%
2019/05/21	0	0.00	1	81.90	84.60	-1	1,143	-0.09%
2019/04/30	0	0.00	5	94.20	94.20	-5	1,274	-0.39%
2019/04/24	2	96.90	0	0.00	96.60	2	1,253	0.16%
2019/04/23	4	98.53	0	0.00	96.60	4	1,255	0.32%
2019/04/19	0	0.00	0.1	99.80	99.60	-0.1	1,267	-0.01%
2019/04/18	4	99.05	0	0.00	98.70	4	1,297	0.31%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	1	104.50	0	0.00	104.50	1	1,300	0.08%
2019/04/09	0	0.00	1	111.00	107.00	-1	1,310	-0.08%
2019/04/03	0	0.00	1	103.50	102.50	-1	1,289	-0.08%
2019/04/02	1	100.50	0	0.00	102.00	1	1,301	0.08%
2019/03/27	1	101.50	0	0.00	100.00	1	1,398	0.07%
2019/03/26	0	0.00	3	100.17	100.00	-3	1,464	-0.20%
2019/03/25	3	99.40	0	0.00	99.00	3	1,509	0.20%
2019/03/22	0.1	103.00	0	0.00	102.00	0.1	1,508	0.01%
2019/03/20	0	0.00	1	105.50	103.00	-1	1,574	-0.06%
2019/03/19	1	101.50	1	102.50	103.50	0	1,593	0.00%
2019/03/15	1	97.30	4	96.43	97.10	-3	1,535	-0.20%
2019/03/13	1	95.10	0	0.00	93.50	1	1,481	0.07%
2019/03/12	1	93.60	4	94.85	94.00	-3	1,449	-0.21%
2019/03/06	1	91.20	1	91.50	92.00	0	1,392	0.00%
2019/02/27	2	89.95	1	89.60	90.90	1	1,374	0.07%
2019/02/25	1	91.20	0	0.00	91.60	1	1,357	0.07%
2019/02/22	2	94.75	0	0.00	92.10	2	1,351	0.15%
2019/02/21	3	92.00	2	92.25	92.10	1	1,335	0.07%
2019/02/20	0	0.00	4.1	93.57	92.60	-4.1	1,325	-0.31%
2019/02/18	1	90.80	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	1	89.20	90.50	-1	1,241	-0.08%
2019/02/13	1	90.50	0	0.00	90.60	1	1,229	0.08%
2019/02/11	0	0.00	3	91.90	91.60	-3	1,180	-0.25%
2019/01/30	3	84.60	3	84.90	85.00	0	1,112	0.00%
2019/01/29	2	84.60	0	0.00	84.60	2	1,106	0.18%
2019/01/28	0	0.00	2	85.80	85.00	-2	1,078	-0.19%
2019/01/22	1	81.50	0	0.00	81.40	1	1,040	0.10%
2019/01/14	1	81.20	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	82.80	0	0.00	82.10	1	999	0.10%
2019/01/10	1	84.60	0	0.00	85.10	1	969	0.10%
2019/01/09	2	84.05	0	0.00	83.30	2	935	0.21%
2019/01/08	3	84.17	0	0.00	84.80	3	924	0.32%
2019/01/07	2	81.60	0	0.00	83.40	2	903	0.22%
2019/01/04	0	0.00	1	80.20	79.80	-1	889	-0.11%
2019/01/02	3	86.30	3	82.70	83.00	0	875	0.00%
2018/12/28	0	0.00	4	81.55	82.80	-4	845	-0.47%
2018/12/27	0	0.00	1	84.80	81.10	-1	837	-0.12%
2018/12/26	1	82.00	3	84.70	82.70	-2	811	-0.25%
2018/12/25	2	85.60	0	0.00	84.00	2	784	0.25%
2018/12/24	5	84.82	7	86.81	88.90	-2	745	-0.27%
2018/12/22	0	0.00	2	83.10	82.00	-2	685	-0.29%
2018/12/20	2	82.50	0	0.00	79.50	2	650	0.31%
2018/12/19	3	82.23	0	0.00	82.00	3	619	0.48%
2018/12/14	1	81.50	0	0.00	81.20	1	473	0.21%
2018/12/13	2	79.90	1	80.10	80.90	1	424	0.24%
2018/12/12	2	76.20	1	78.90	79.00	1	361	0.28%
2018/11/28	0	0.00	2	73.50	73.90	-2	222	-0.90%
2018/11/15	0	0.00	1	59.60	60.60	-1	173	-0.58%
2018/11/07	1	57.40	2	57.00	57.00	-1	175	-0.57%
2018/09/06	0	0.00	1	67.00	66.70	-1	235	-0.42%
2018/08/09	0	0.00	1	82.50	82.40	-1	298	-0.34%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/24	1	83.40	0	0.00	83.70	1	355	0.28%
2018/07/18	0	0.00	1	86.50	86.50	-1	391	-0.26%
2018/07/17	1	84.20	0	0.00	83.70	1	386	0.26%
2018/07/06	0	0.00	2	85.20	87.00	-2	379	-0.53%
2018/06/21	0	0.00	1	90.30	90.10	-1	360	-0.28%
2018/06/15	0	0.00	1	93.00	93.70	-1	354	-0.28%
2018/06/13	1	95.60	1	95.00	95.60	0	348	0.00%
2018/06/07	0	0.00	1	90.50	91.50	-1	305	-0.33%
2018/05/21	2	85.60	0	0.00	86.10	2	295	0.68%
2018/03/23	1	90.80	0	0.00	90.10	1	667	0.15%
2018/03/13	1	92.60	1	94.10	93.70	0	747	0.00%
2018/02/08	0	0.00	1	91.20	90.70	-1	887	-0.11%
2018/02/06	1	89.50	1	89.10	87.10	0	904	0.00%
2018/02/05	1	95.30	0	0.00	94.30	1	899	0.11%
2018/02/02	0	0.00	11	94.11	93.80	-11	912	-1.21%
2018/01/30	1	102.50	0	0.00	101.00	1	968	0.10%
2018/01/19	10	111.50	0	0.00	110.00	10	1,032	0.97%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/04	1	126.00	1	120.50	127.00	0	1,112	0.00%
2018/01/03	1	116.00	0	0.00	115.50	1	1,070	0.09%