加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    104張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00126.1526.10-1217-0.46%
2024/05/13125.8000.0025.5512140.47%
2024/04/2600.001.426.1526.30-1.4205-0.68%
2024/04/2400.00125.9025.85-1203-0.49%
2024/04/22125.5000.0025.4012080.48%
2024/04/16225.8000.0025.8022220.90%
2024/04/0100.00324.2824.25-3221-1.35%
2024/03/29123.60523.5523.55-4218-1.83%
2024/03/2800.00923.8323.55-9218-4.12%
2024/03/27123.6500.0023.7012160.46%
2024/03/2100.00124.1023.90-1215-0.46%
2024/03/2000.00123.7023.85-1215-0.46%
2024/03/19223.45123.7523.5512140.47%
2024/03/15124.9000.0024.1012130.47%
2024/03/1400.00125.5025.00-1208-0.48%
2024/03/12125.20125.5025.3502090.00%
2024/03/11125.1000.0025.1512100.48%
2024/03/05125.9500.0025.9512100.48%
2024/03/04126.1500.0026.2012100.48%
2024/02/1900.00226.3326.70-2190-1.05%
2024/02/1500.00126.0525.95-1184-0.54%
2024/02/05125.55126.0526.0501860.00%
2024/02/0200.00126.1025.65-1186-0.54%
2024/02/01225.6800.0025.6021851.08%
2024/01/2900.00126.1026.00-1181-0.55%
2024/01/26125.9000.0025.8011810.55%
2024/01/25126.1000.0025.9511810.55%
2024/01/1200.00126.8027.05-1165-0.60%
2024/01/11126.30226.5526.30-1153-0.65%
2024/01/10125.8500.0025.8011480.67%
2024/01/09126.5000.0026.4011470.68%
2024/01/0500.00327.3327.70-3142-2.11%
2024/01/04127.00526.7126.60-4130-3.07%
2024/01/0300.00425.6525.85-4132-3.01%
2023/12/29125.1000.0025.2511400.71%
2023/12/27125.3000.0025.4011530.65%
2023/12/26125.1500.0025.4011620.62%
2023/12/2100.00225.8325.55-2162-1.23%
2023/12/18225.4500.0025.4521621.23%
2023/12/1500.00125.8025.80-1163-0.61%
2023/12/14225.48125.8025.6511630.61%
2023/12/13125.4500.0025.3511630.61%
2023/12/12125.8000.0025.7511610.62%
2023/12/07426.26126.6526.2031641.82%
2023/12/0600.00126.4526.45-1166-0.60%
2023/12/0400.00126.1026.10-1169-0.59%
2023/11/29125.80126.1025.8001850.00%
2023/11/24125.4000.0025.6011930.52%
2023/11/2100.00325.8225.70-3199-1.51%
2023/11/20125.35225.5025.25-1201-0.50%
2023/11/15424.96125.3525.0532101.43%
2023/11/13225.0500.0024.8522150.93%
2023/11/09125.9000.0026.0012190.46%
2023/11/0600.00126.2026.10-1240-0.42%
2023/11/02125.80126.1025.8502480.00%
2023/11/0100.00125.6025.40-1256-0.39%
2023/10/31225.40126.1025.2012690.37%
2023/10/27125.7500.0025.7013410.29%
2023/09/2800.00125.5025.55-1731-0.14%
2023/09/27125.2500.0025.3017350.14%
2023/09/2200.00125.7025.50-1741-0.13%
2023/09/1400.00125.8026.10-1779-0.13%
2023/09/1300.00125.6525.55-1777-0.13%
2023/09/11225.3800.0025.0027750.26%
2023/09/08125.8500.0025.8017720.13%
2023/09/0500.00226.7327.35-2764-0.26%
2023/09/0100.00125.9025.70-1756-0.13%
2023/08/30125.50325.4825.40-2760-0.26%
2023/08/28124.6000.0024.6017520.13%
2023/08/2500.00125.3025.25-1748-0.13%
2023/08/24425.54126.0025.1037480.40%
2023/08/23125.60225.9025.50-1743-0.13%
2023/08/22125.7000.0025.7517400.13%
2023/08/21126.2000.0026.1017360.14%
2023/08/18126.4500.0026.1017340.14%
2023/08/0400.00630.5030.50-6686-0.87%
2023/08/01731.70730.2030.2006440.00%
2023/07/31733.80335.9033.8046040.66%
2023/07/2800.00231.6333.60-2515-0.39%
2023/07/25330.8500.0032.0033530.85%
2023/07/2000.00126.6526.40-1168-0.59%
2023/07/19126.35126.7026.3501660.00%
2023/07/18126.3000.0026.5011680.59%
2023/07/1200.00126.7026.40-1171-0.58%
2023/07/11126.3000.0026.4011710.58%
2023/07/1000.00126.8026.35-1169-0.59%
2023/07/07126.3000.0026.4511740.57%
2023/06/2700.00128.6027.95-1185-0.54%
2023/06/21127.80327.5727.95-2177-1.12%
2023/06/19227.0000.0027.0021961.02%
2023/06/13127.2500.0027.4012310.43%
2023/06/1200.00127.6027.40-1254-0.39%
2023/06/0900.00127.4027.20-1309-0.32%
2023/06/08227.1300.0027.0023220.62%
2023/06/0700.00227.5527.55-2371-0.54%
2023/06/06127.10227.1527.00-1366-0.27%
2023/06/0500.00126.5026.65-1363-0.28%
2023/05/30126.1000.0026.1513660.27%
2023/05/25126.5000.0026.5013680.27%
2023/05/2300.00226.6326.70-2371-0.54%
2023/05/18126.0000.0026.1013760.27%
2023/05/0400.00126.4026.20-1388-0.26%
2023/05/02226.30127.0026.2014010.25%
2023/04/2800.00126.1026.05-1407-0.25%
2023/04/25125.7000.0025.6014150.24%
2023/04/21126.6000.0026.2514570.22%
2023/04/20127.1000.0026.8015050.20%
2023/04/1900.00127.5027.50-1528-0.19%
2023/04/13127.1500.0027.1515330.19%
2023/04/1200.00227.4327.55-2531-0.38%
2023/04/11327.1500.0027.1535260.57%
2023/04/0700.00228.4328.45-2504-0.40%
2023/03/2900.00228.5328.50-2501-0.40%
2023/03/2800.00328.7228.30-3498-0.60%
2023/03/2700.00128.9528.70-1493-0.20%
2023/03/2000.00129.5529.55-1451-0.22%
2023/03/16128.9500.0028.4514370.23%
2023/03/1400.00230.3029.90-2407-0.49%
2023/03/0600.00127.0027.25-1341-0.29%
2023/03/01126.6500.0026.6013420.29%
2023/02/1600.00127.0027.10-1345-0.29%
2023/02/15126.7000.0026.6013450.29%
2023/01/3100.00127.4027.35-1372-0.27%
2023/01/30126.5000.0026.9013730.27%
2023/01/0600.00125.6025.90-1239-0.42%
2023/01/05125.1500.0025.0012360.42%
2023/01/0400.00225.1325.10-2237-0.84%
2022/12/27125.0000.0024.9012360.42%
2022/12/22125.2000.0025.1012390.42%
2022/12/1400.00126.5026.25-1240-0.42%
2022/12/13126.15126.6526.0502400.00%
2022/12/12125.8000.0026.2012400.42%
2022/12/0800.00126.5026.50-1240-0.42%
2022/12/07126.2000.0026.2512420.41%
2022/12/0600.00227.3526.90-2240-0.83%
2022/12/0500.00527.8827.80-5236-2.11%
2022/11/3000.00226.1526.30-2184-1.08%
2022/11/29125.7500.0025.7511830.55%
2022/11/25225.6500.0025.7021881.06%
2022/11/1700.00126.0026.05-1254-0.39%
2022/11/16125.9000.0025.5513100.32%
2022/11/14125.70225.8325.70-1359-0.28%
2022/11/11225.15125.7525.1514030.25%
2022/11/10124.8000.0024.9014020.25%
2022/11/07326.0000.0025.8534050.74%
2022/10/2600.00123.2523.20-1378-0.26%
2022/10/25122.8500.0023.0013760.27%
2022/10/2400.00123.2523.10-1376-0.27%
2022/10/1800.00122.9523.00-1401-0.25%
2022/10/17122.0000.0022.6514180.24%
2022/10/1400.00122.5522.30-1488-0.20%
2022/10/13122.2500.0021.6515130.19%
2022/10/11122.80123.1522.9005180.00%
2022/10/0300.00324.1523.95-3526-0.57%
2022/09/29123.95124.4023.5005360.00%
2022/09/28123.80224.2022.45-1538-0.19%
2022/09/26124.4000.0024.0015360.19%
2022/09/19126.1000.0026.0515400.19%
2022/09/16126.7500.0026.6015410.18%
2022/09/0700.00126.6026.60-1551-0.18%
2022/09/06126.9500.0026.8015490.18%
2022/09/01228.2500.0028.0025470.37%
2022/08/29128.7000.0028.6515390.19%
2022/08/251129.9700.0030.00115282.08%
2022/08/2300.00229.9530.45-2471-0.42%
2022/08/2200.00529.4329.40-5415-1.20%
2022/08/19628.2000.0028.2063741.60%
2022/08/1800.00127.4028.25-1364-0.27%
2022/08/17326.7800.0026.8033160.95%
2022/08/15526.80126.7526.9543121.28%
2022/08/1200.00126.1026.35-1309-0.32%
2022/08/11125.8000.0025.8013050.33%
2022/08/04125.15125.6025.9003130.00%
2022/08/03226.4000.0026.0023090.65%
2022/08/02126.8500.0026.9513090.32%
2022/08/0100.00127.5027.20-1310-0.32%
2022/07/28126.8000.0026.7513090.32%
2022/05/10133.8000.0033.8012560.39%
2022/03/14239.7500.0039.7025370.37%
2021/12/30546.1000.0046.0052,0160.25%
2021/12/27146.9000.0046.9012,3600.04%
2021/12/2300.001146.5746.85-112,369-0.46%
2021/12/2200.002.643.3044.00-2.62,371-0.11%
2021/12/2100.00042.8542.9002,4040.00%
2021/12/171143.3400.0043.15112,4990.44%
2021/12/14345.0000.0043.7032,7960.11%
2021/12/09147.2000.0047.1012,8210.04%
2021/12/0300.00150.5049.60-12,806-0.04%
2021/12/02149.1500.0048.8012,7900.04%
2021/11/121042.1400.0042.00102,6860.37%
2021/10/2800.00540.9040.80-52,814-0.18%
2021/10/2100.00341.5340.50-33,209-0.09%
2021/10/18340.3500.0040.5033,6520.08%
2021/10/12639.501539.5238.70-94,245-0.21%
2021/10/07143.0000.0042.8014,8490.02%
2021/10/06542.05541.8842.0005,1410.00%
2021/10/042242.021042.0140.85125,5680.22%
2021/09/301145.54146.5546.85105,5260.18%
2021/09/29447.73347.7045.6015,5400.02%
2021/09/282049.651549.0049.0055,5630.09%
2021/09/271347.441847.7848.90-55,343-0.09%
2021/09/24846.061345.2546.65-55,159-0.10%
2021/09/231743.501743.4743.6005,0980.00%
2021/09/22541.55141.5541.5045,0810.08%
2021/09/16544.301744.2444.00-125,094-0.24%
2021/09/131344.08244.0043.40115,0440.22%
2021/09/10444.702244.3744.30-185,070-0.36%
2021/09/092346.48346.6046.60205,0990.39%
2021/09/08242.3500.0042.4024,9900.04%
2021/09/03343.95244.3043.5515,8570.02%
2021/08/3100.001043.8143.80-106,047-0.17%
2021/08/2500.00244.0544.50-26,026-0.03%
2021/08/24243.0000.0042.2026,0580.03%
2021/08/2300.00243.6043.65-26,178-0.03%
2021/08/20641.08441.4341.1026,1770.03%
2021/08/161043.4000.0043.40106,0960.16%
2021/08/0500.001549.7949.60-155,957-0.25%
2021/07/2900.00149.6049.55-16,011-0.02%
2021/07/28148.35349.0548.35-26,020-0.03%
2021/07/271855.31256.3052.20165,9960.27%
2021/07/26453.35153.3052.7035,8280.05%
2021/07/23253.15153.7052.9015,7980.02%
2021/07/22254.00558.0054.00-35,739-0.05%
2021/07/2100.00255.2557.30-25,485-0.04%
2021/07/2000.00552.0052.10-55,275-0.09%
2021/07/161253.43156.5052.00115,3680.20%
2021/07/15154.50157.0054.2005,3080.00%
2021/07/14252.55153.3052.9015,1040.02%
2021/07/1300.005157.5157.90-514,828-1.06%
2021/07/1200.00252.6052.70-24,701-0.04%
2021/06/305043.4700.0044.35504,4781.12%
2021/06/2900.00343.0842.75-34,560-0.07%
2021/06/21243.1000.0042.8025,1300.04%
2021/06/1800.00546.4045.30-55,197-0.10%
2021/06/17347.20647.1846.80-35,225-0.06%
2021/06/16547.6000.0047.1055,2500.10%
2021/06/151147.701047.2847.2015,2120.02%
2021/06/1000.00843.6944.00-84,555-0.18%
2021/06/0800.00138.5538.50-14,357-0.02%
2021/06/07138.55139.3038.5004,3550.00%
2021/06/04138.65138.5038.5504,3360.00%
2021/05/31141.5500.0040.6514,3690.02%
2021/05/25639.37638.2338.1504,1960.00%
2021/05/03340.50140.7040.4523,8890.05%
2021/04/29144.8000.0044.9013,8200.03%
2021/04/28344.5000.0045.3033,7890.08%
2021/04/2700.00346.8045.50-33,742-0.08%
2021/04/26345.9000.0045.2033,6940.08%
2021/04/23547.4500.0047.1053,6150.14%
2021/04/22351.00747.4947.45-43,555-0.11%
2021/04/2100.00548.6549.00-53,369-0.15%
2021/04/20147.0500.0046.3013,2250.03%
2021/04/071041.08340.7840.7572,8040.25%
2021/04/06143.2500.0042.1512,7710.04%
2021/04/0100.00141.5041.40-12,755-0.04%
2021/03/31640.35640.3841.0002,6590.00%
2021/03/30338.1500.0038.3032,6290.11%
2021/03/2900.00639.2437.40-62,680-0.22%
2021/03/26637.0500.0036.5062,5850.23%
2021/03/2400.00337.2536.80-32,410-0.12%
2021/03/2300.00834.9534.80-82,239-0.36%
2021/03/221134.75334.3734.0082,0770.39%
2021/03/19331.3000.0031.6531,8910.16%
2021/01/2800.001022.8122.80-101,278-0.78%
2021/01/0600.00224.3023.85-21,095-0.18%
2020/12/29225.4000.0024.8528020.25%
2020/12/24225.7000.0024.4026590.30%
2020/11/2300.00318.3518.80-3134-2.23%
2020/11/1100.00217.1017.40-2130-1.53%
2020/11/09116.7000.0016.6011240.80%
2020/11/06116.90117.2016.8001250.00%
2020/11/05116.85117.1016.9001280.00%
2020/11/03116.70117.0016.7001320.00%
2020/10/2900.00117.0516.85-1141-0.71%
2020/10/28216.8300.0016.9521421.41%
2020/10/2600.00317.0017.00-3141-2.12%
2020/10/2300.00516.3016.35-5138-3.62%
2020/10/2000.00116.3016.30-1138-0.72%
2020/10/14216.05116.3016.2011420.70%
2020/10/06116.50116.7016.5501480.00%
2020/10/05116.40316.5716.45-2170-1.17%
2020/09/3000.00116.1016.10-1163-0.61%
2020/09/1700.00217.0017.10-2194-1.03%
2020/09/10217.1500.0017.1022010.99%
2020/09/08217.2800.0017.2022030.98%
2020/09/0700.00617.4817.45-6204-2.94%
2020/09/0300.00117.4517.30-1203-0.49%
2020/08/31217.2500.0017.1022090.95%
2020/08/26117.45317.4717.45-2211-0.94%
2020/08/25117.0000.0017.0011870.53%
2020/08/19117.60217.7017.65-1186-0.54%
2020/08/1300.00117.5017.40-1178-0.56%
2020/08/11117.3000.0017.3511810.55%
2020/08/101017.71217.9317.5581804.44%
2020/08/04217.60417.8418.30-2189-1.05%
2020/08/03217.5300.0017.5522140.93%
2020/07/29117.50117.7517.7002390.00%
2020/07/2800.00118.1517.85-1250-0.40%
2020/07/24118.8000.0018.9012810.36%
2020/07/2300.00119.2519.15-1283-0.35%
2020/07/2200.00119.1019.00-1290-0.34%
2020/07/21118.80119.0518.9002870.00%
2020/07/17118.8000.0018.8512870.35%
2020/07/16118.95219.1519.10-1287-0.35%
2020/07/15118.8000.0018.8512890.35%
2020/07/14119.0000.0019.0012920.34%
2020/07/10319.35219.9019.5512940.34%
2020/07/09519.9500.0019.8052771.80%
2020/07/08119.70220.0320.15-1279-0.36%
2020/07/03219.03419.2919.35-2268-0.75%
2020/07/02318.83119.2018.8022610.76%
2020/07/0100.00119.0018.80-1261-0.38%
2020/06/30118.6000.0018.8012600.38%
2020/06/10119.8500.0019.8512790.36%
2020/04/27417.6800.0017.6041982.01%
2020/04/0700.00114.7015.20-1196-0.51%
2020/03/2400.00412.5012.95-4199-2.00%
2020/03/2000.00112.8012.90-1203-0.49%
2020/03/19111.8500.0011.8012000.50%
2020/03/16116.0000.0014.7012050.49%
2020/02/27120.3500.0019.9513460.29%
2020/02/1200.00120.6520.60-1356-0.28%
2020/02/07120.4000.0020.3013610.28%
2020/02/0500.00120.7020.50-1367-0.27%
2020/02/0400.00120.1520.15-1367-0.27%
2020/02/03119.10119.7019.6003690.00%
2020/01/15122.85223.4323.80-1370-0.27%
2020/01/14123.1500.0022.8513690.27%
2020/01/08123.05423.2623.20-3365-0.82%
2020/01/07123.55124.1023.4503700.00%
2020/01/06123.8000.0023.8013690.27%
2020/01/03424.2300.0023.9543711.08%
2019/12/31124.25124.6024.3503730.00%
2019/12/2500.00124.2023.95-1383-0.26%
2019/12/24123.8000.0023.7513920.26%
2019/12/23124.1000.0024.0513910.26%
2019/12/19124.4000.0024.3514080.24%
2019/12/1800.00124.8024.65-1412-0.24%
2019/12/17124.4000.0024.5014210.24%
2019/12/12125.15125.5024.8504670.00%
2019/12/11124.6500.0024.7015240.19%
2019/12/0400.00524.4925.85-5658-0.76%
2019/11/2900.00123.6023.55-1812-0.12%
2019/11/2200.00123.3023.20-1824-0.12%
2019/11/21122.9000.0022.9018260.12%
2019/11/19123.05223.3823.00-1857-0.12%
2019/11/1500.00123.1023.25-1860-0.12%
2019/11/14222.8800.0022.9028590.23%
2019/11/11223.7000.0023.3528820.23%
2019/11/0800.00124.2024.00-1879-0.11%
2019/11/07224.0000.0024.0028820.23%
2019/11/06224.6000.0024.5028780.23%
2019/11/0500.00224.7524.70-2877-0.23%
2019/11/04124.1000.0024.3018750.11%
2019/11/0100.00624.4024.40-6871-0.69%
2019/10/31124.6000.0024.5518700.11%
2019/10/30125.0500.0024.9518660.12%
2019/10/0700.00125.3025.25-1840-0.12%
2019/09/2700.00125.8025.80-1847-0.12%
2019/09/18128.2000.0027.7017930.13%
2019/09/1700.001127.9027.55-11778-1.41%
2019/09/16630.001328.5728.80-7752-0.93%
2019/09/1200.00129.5529.55-1690-0.14%
2019/09/111229.151828.4128.90-6659-0.91%
2019/09/10428.50127.7028.5536040.50%
2019/09/091929.121127.8428.0085791.38%
2019/09/06128.5000.0028.5515310.19%
2019/09/05828.19128.2528.2574401.59%
2019/09/04525.5500.0026.4053041.64%
2019/09/0300.00124.4024.00-1244-0.41%
2019/08/27524.1500.0023.8052332.14%
2019/08/2300.00123.6024.40-1218-0.46%
2019/08/22123.15123.4523.1001890.00%
2019/08/21122.9500.0022.9511860.54%
2019/08/1400.00123.3524.35-1179-0.56%
2019/08/13122.7500.0022.7511620.61%
2019/08/12123.45123.5523.2001660.00%
2019/08/0500.001022.2022.15-10180-5.55%
2019/08/0200.00122.4022.55-1184-0.54%
2019/07/30123.1000.0023.3011990.50%
2019/07/1000.003023.5023.50-30319-9.40%
2019/07/0900.003023.2023.20-30323-9.27%
2019/07/0800.003023.6023.45-30330-9.07%
2019/07/0300.001025.2425.05-10417-2.40%
2019/07/01425.1500.0025.0044730.84%
2019/06/2800.00124.8024.55-1516-0.19%
2019/06/2700.00124.6024.50-1649-0.15%
2019/06/25124.5000.0024.4016780.15%
2019/06/20224.6000.0024.6026880.29%
2019/05/31324.1500.0024.1537930.38%
2019/05/30324.0000.0024.0538030.37%
2019/05/2200.00124.5024.50-1924-0.11%
2019/05/2000.00123.9023.80-1929-0.11%
2019/05/0900.00426.8326.60-4979-0.41%
2019/05/0800.00127.5027.30-1982-0.10%
2019/04/1100.001728.3228.15-171,362-1.25%
2019/04/02228.4000.0028.3021,4250.14%
2019/03/2200.001826.6526.30-181,561-1.15%
2019/03/20626.4500.0027.2061,5330.39%
2019/03/19126.4500.0026.1511,5070.07%
2019/03/04726.631526.6026.90-81,528-0.52%
2019/02/2700.00625.5026.15-61,490-0.40%
2019/02/2200.001326.1426.00-131,435-0.91%
2019/02/2000.001025.2025.20-101,413-0.71%
2019/01/241526.901626.4027.30-11,185-0.08%
2019/01/22125.0000.0024.7511,0830.09%
2019/01/1700.00225.3525.20-21,070-0.19%
2019/01/1600.00126.1525.40-11,064-0.09%
2019/01/141025.4000.0025.35101,0270.97%
2019/01/11625.8500.0026.3061,0100.59%
2019/01/0900.00125.0525.05-1948-0.11%
2019/01/08125.701025.8025.25-9928-0.97%
2019/01/031124.4100.0023.90118651.27%
2018/12/28126.00526.3025.60-4846-0.47%
2018/12/271526.60527.0526.65108331.20%
2018/12/26627.732528.0927.40-19798-2.38%
2018/12/25126.5500.0027.0517290.14%
2018/12/24927.5300.0027.8096681.35%
2018/12/22124.3500.0026.4015870.17%
2018/12/2100.00123.6525.45-1533-0.19%
2018/12/20222.50123.2523.1514520.22%
2018/12/19122.9500.0024.1014230.24%
2018/12/1300.00120.0520.15-1340-0.29%
2018/12/06120.5000.0019.7513470.29%
2018/12/042021.6400.0021.55203425.83%
2018/12/03221.50221.6021.8503450.00%
2018/11/292521.2500.0021.25253387.39%
2018/11/28421.3500.0021.6543231.24%
2018/11/1600.00118.1518.30-1289-0.35%
2018/11/1400.00217.5317.70-2294-0.68%
2018/11/13217.1300.0017.6023020.66%
2018/11/0100.00117.0017.60-1352-0.28%
2018/10/31116.00215.8516.00-1353-0.28%
2018/10/2600.00416.5516.15-4382-1.05%
2018/10/2500.00316.8016.70-3395-0.76%
2018/10/2300.00517.6017.80-5433-1.15%
2018/10/22518.00118.5018.4544560.88%
2018/10/1800.00218.9518.70-2721-0.28%
2018/10/1700.00119.0018.90-1830-0.12%
2018/10/08220.6500.0020.0021,0050.20%
2018/10/01223.2000.0023.2021,0670.19%
2018/09/28624.0200.0024.0061,0920.55%
2018/09/25124.7000.0024.9011,2330.08%
2018/09/1400.00125.1025.65-11,707-0.06%
2018/09/13124.7000.0024.7011,7100.06%
2018/09/0700.00127.5026.10-11,719-0.06%
2018/08/21229.0300.0029.5021,7800.11%
2018/08/1300.00130.5031.30-11,741-0.06%
2018/08/0900.00232.2532.25-21,722-0.12%
2018/08/07132.7000.0033.2011,7130.06%
2018/08/012033.80333.5033.55171,6981.00%
2018/07/3100.00233.9333.80-21,686-0.12%
2018/07/30234.531734.4834.20-151,676-0.89%
2018/07/2700.00835.7935.70-81,648-0.49%
2018/07/261836.20236.2536.05161,6200.99%
2018/07/253136.45137.3537.40301,5331.96%
2018/07/24234.35132.8034.8511,3530.07%
2018/07/231233.68233.6034.15101,2440.80%
2018/07/18935.251035.2135.30-11,130-0.09%
2018/07/16134.6000.0034.5011,0640.09%
2018/07/121034.50134.6534.5091,0390.87%
2018/07/101733.4200.0033.25179941.71%
2018/07/091134.1800.0034.00119781.12%
2018/07/062034.7500.0034.90209562.09%
2018/07/051135.31135.0035.50109161.09%
2018/07/0400.00134.2034.25-1855-0.12%
2018/07/03134.9500.0034.2518300.12%
2018/07/02436.49235.8336.4027630.26%
2018/06/29235.002234.6435.55-20614-3.26%
2018/06/2800.004132.5733.30-41480-8.53%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音