訊連 (5203)-永興券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	92.20	91.20	-1	266	-0.37%
2024/05/03	0	0.00	1	91.20	90.50	-1	277	-0.36%
2024/05/02	0	0.00	1	89.70	90.30	-1	276	-0.36%
2024/04/19	0	0.00	4	84.00	84.00	-4	264	-1.51%
2024/04/02	0	0.00	7	88.60	88.40	-7	288	-2.43%
2024/04/01	1	88.20	0	0.00	88.20	1	299	0.33%
2024/03/14	0	0.00	1	87.00	87.60	-1	335	-0.30%
2024/03/07	0	0.00	1	86.80	86.00	-1	323	-0.31%
2024/03/01	2	89.65	1	88.90	89.10	1	294	0.34%
2024/01/31	1	91.60	0	0.00	92.20	1	293	0.34%
2024/01/26	0	0.00	1	94.30	93.20	-1	300	-0.33%
2024/01/16	1	91.50	0	0.00	91.10	1	318	0.31%
2024/01/12	1	92.60	0	0.00	92.60	1	327	0.31%
2024/01/09	1	93.10	0	0.00	92.90	1	333	0.30%
2024/01/02	2	96.35	0	0.00	96.40	2	327	0.61%
2023/12/29	1.2	97.23	0	0.00	98.00	1.2	325	0.37%
2023/12/27	1	99.10	1	102.00	99.10	0	313	0.00%
2023/12/26	1	101.50	1	101.50	100.00	0	302	0.00%
2023/12/25	0	0.00	1.4	98.69	99.80	-1.4	272	-0.50%
2023/12/21	0	0.00	4	93.30	93.90	-4	251	-1.59%
2023/12/20	0	0.00	3	93.30	93.10	-3	252	-1.19%
2023/12/14	0	0.00	1	95.30	94.50	-1	266	-0.38%
2023/12/12	1	92.60	0	0.00	92.90	1	263	0.38%
2023/11/02	0.3	91.90	0	0.00	91.00	0.3	348	0.09%
2023/10/17	0	0.00	1	91.20	90.00	-1	697	-0.14%
2023/09/14	1	90.90	0	0.00	91.00	1	776	0.13%
2023/08/31	0.1	92.80	5	92.50	92.80	-4.9	768	-0.64%
2023/08/17	0	0.00	20	95.00	94.70	-20	782	-2.55%
2023/08/11	3	98.00	0	0.00	97.90	3	771	0.39%
2023/08/10	7	103.00	0	0.00	104.00	7	753	0.93%
2023/08/07	20	106.50	11	107.55	108.00	9	720	1.25%
2023/08/04	6	107.83	0	0.00	107.50	6	706	0.85%
2023/08/02	0	0.00	1	104.00	104.00	-1	692	-0.14%
2023/08/01	1	111.50	2.7	112.19	110.00	-1.7	654	-0.25%
2023/07/31	0	0.00	3	105.17	103.50	-3	570	-0.53%
2023/07/27	3	108.67	0	0.00	101.00	3	514	0.58%
2023/07/24	0	0.00	1	97.80	97.80	-1	376	-0.27%
2023/07/18	1	100.50	1	98.10	100.50	0	380	0.00%
2023/07/17	0	0.00	1	98.80	98.20	-1	369	-0.27%
2023/06/07	0.1	95.40	0	0.00	95.60	0.1	1,155	0.01%
2023/06/02	1	96.10	5	97.80	96.10	-4	1,216	-0.33%
2023/05/31	0	0.00	1	94.80	94.00	-1	1,226	-0.08%
2023/05/30	0.2	93.10	0	0.00	92.80	0.2	1,233	0.01%
2023/05/19	0	0.00	2	92.60	92.10	-2	1,281	-0.16%
2023/05/11	0	0.00	4	94.00	91.60	-4	1,668	-0.24%
2023/04/20	0.1	100.00	0	0.00	100.00	0.1	1,614	0.01%
2023/04/19	0	0.00	3	103.33	103.00	-3	1,600	-0.19%
2023/04/17	3	105.00	1	105.00	105.00	2	1,572	0.13%
2023/04/12	0	0.00	1	103.00	103.00	-1	1,485	-0.07%
2023/04/10	1	101.50	5	103.00	101.00	-4	1,449	-0.28%
2023/03/29	1	104.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	13	107.12	0	0.00	107.00	13	1,325	0.98%
2023/03/27	0.3	113.00	3	117.50	112.00	-2.7	1,285	-0.21%
2023/03/24	2	117.00	11	115.23	114.00	-9	1,232	-0.73%
2023/03/23	4	110.50	12	111.71	113.50	-8	1,088	-0.73%
2023/03/22	10	102.15	3	103.00	103.50	7	970	0.72%
2023/03/21	4	98.58	6	100.00	99.00	-2	910	-0.22%
2023/03/17	0	0.00	7.8	97.36	97.90	-7.8	821	-0.95%
2023/03/16	0	0.00	1	92.10	90.20	-1	754	-0.13%
2023/03/14	0	0.00	4	90.00	89.80	-4	744	-0.54%
2023/03/13	0	0.00	2	90.30	90.40	-2	744	-0.27%
2023/03/10	3	90.13	0	0.00	89.20	3	736	0.41%
2023/03/09	0	0.00	6	91.60	91.40	-6	722	-0.83%
2023/03/08	10	91.50	0	0.00	90.80	10	711	1.40%
2023/03/07	0	0.00	1	94.60	95.20	-1	672	-0.15%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/03/01	0	0.00	1	93.40	93.60	-1	624	-0.16%
2023/02/21	1	92.80	0	0.00	91.60	1	589	0.17%
2023/02/20	0	0.00	1	93.00	92.80	-1	585	-0.17%
2023/02/17	0	0.00	1	93.10	93.60	-1	571	-0.17%
2023/02/15	0	0.00	3	91.00	91.00	-3	552	-0.54%
2023/02/14	1	93.60	0	0.00	93.10	1	532	0.19%
2023/02/13	5	93.98	5	94.66	93.70	0	493	0.00%
2023/02/10	17	95.81	1	96.70	95.60	16	421	3.80%
2023/02/09	13	97.01	12	100.17	96.40	1	343	0.29%
2023/02/08	0	0.00	1	94.80	93.00	-1	160	-0.62%
2023/01/16	0	0.00	2	83.00	82.70	-2	149	-1.34%
2022/12/15	0	0.00	10	86.30	87.10	-10	204	-4.90%
2022/12/14	0	0.00	1	85.70	85.20	-1	201	-0.50%
2022/12/12	0	0.00	1	86.30	86.20	-1	204	-0.49%
2022/12/07	0	0.00	1	83.60	83.90	-1	202	-0.49%
2022/11/23	1	82.70	0	0.00	82.90	1	208	0.48%
2022/10/05	0	0.00	2	90.10	90.00	-2	220	-0.91%
2022/10/04	4	88.60	0	0.00	89.70	4	218	1.83%
2022/10/03	3	91.03	0	0.00	88.20	3	213	1.41%
2022/09/29	1	88.30	0	0.00	89.00	1	184	0.54%
2022/08/26	1	98.10	0	0.00	98.10	1	146	0.68%
2022/08/25	0	0.00	1	99.50	102.00	-1	139	-0.71%
2022/08/18	1	94.40	1	95.10	95.10	0	118	0.00%
2022/08/17	1	94.50	0	0.00	95.20	1	115	0.86%
2022/08/16	2	95.50	0	0.00	98.10	2	110	1.81%
2022/04/01	7	89.60	0	0.00	89.40	7	318	2.20%
2022/03/25	0	0.00	2	92.00	91.20	-2	305	-0.65%
2022/03/09	2	109.00	2	110.75	109.50	0	213	0.00%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2021/12/22	0	0.00	5	90.10	90.60	-5	120	-4.14%
2021/10/07	0	0.00	1	83.90	85.40	-1	139	-0.72%
2021/09/22	1	77.70	0	0.00	78.40	1	159	0.63%
2021/08/27	0	0.00	1	83.30	83.00	-1	193	-0.52%
2021/08/11	1	77.70	0	0.00	77.30	1	198	0.50%
2021/06/08	0	0.00	0	82.70	81.90	0	206	0.00%
2021/04/28	0	0.00	1	91.00	90.50	-1	189	-0.53%
2021/03/30	0	0.00	0	101.00	101.50	0	245	-0.01%
2021/02/19	0	0.00	1	103.00	103.50	-1	252	-0.40%
2021/01/28	1	102.50	0	0.00	102.50	1	255	0.39%
2021/01/07	0	0.00	1	109.50	113.00	-1	280	-0.36%
2020/12/21	1	99.20	0	0.00	99.10	1	266	0.38%
2020/11/09	2	103.00	0	0.00	102.00	2	436	0.46%
2020/10/30	2	108.50	2	101.50	101.50	0	482	0.00%
2020/10/08	0	0.00	2	112.50	112.50	-2	739	-0.27%
2020/09/25	2	110.50	0	0.00	111.00	2	780	0.26%
2020/09/07	2	115.00	0	0.00	115.00	2	809	0.25%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	1	121.00	1	127.00	121.00	0	817	0.00%
2020/08/25	0	0.00	2	121.00	120.50	-2	783	-0.26%
2020/08/24	0	0.00	5	116.60	117.00	-5	761	-0.66%
2020/08/20	4	109.50	0	0.00	109.50	4	752	0.53%
2020/08/19	1	116.00	0	0.00	116.50	1	739	0.14%
2020/08/05	2	109.00	0	0.00	109.00	2	736	0.27%
2020/07/30	3	107.67	0	0.00	107.50	3	754	0.40%
2020/07/22	1	126.50	3	129.33	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	119.50	119.50	-1	680	-0.15%
2020/07/07	0	0.00	2	110.50	112.00	-2	734	-0.27%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/18	0	0.00	1	109.00	110.00	-1	833	-0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/05/13	0	0.00	16	116.00	117.50	-16	1,394	-1.15%
2020/05/08	1	118.00	3	117.50	117.50	-2	1,409	-0.14%
2020/05/07	10	121.45	0	0.00	121.00	10	1,415	0.71%
2020/05/06	8	118.00	1	118.00	117.50	7	1,393	0.50%
2020/05/04	1	115.50	0	0.00	116.50	1	1,375	0.07%
2020/04/30	3	117.50	2	117.50	115.50	1	1,369	0.07%
2020/04/29	2	117.00	0	0.00	117.50	2	1,352	0.15%
2020/04/28	2	118.50	5	119.10	118.50	-3	1,341	-0.22%
2020/04/27	1	121.50	0	0.00	120.50	1	1,327	0.08%
2020/04/24	1	113.00	0	0.00	114.00	1	1,278	0.08%
2020/04/22	2	108.50	0	0.00	107.50	2	1,258	0.16%
2020/04/21	0	0.00	2	107.50	107.00	-2	1,248	-0.16%
2020/04/17	2	115.00	4	112.00	112.00	-2	1,215	-0.16%
2020/04/09	4	108.25	0	0.00	104.00	4	1,156	0.35%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/03/31	0	0.00	2	101.00	101.00	-2	1,085	-0.18%
2020/03/26	0	0.00	3	97.67	98.50	-3	1,055	-0.28%
2020/03/25	3	99.27	6	96.83	99.50	-3	1,044	-0.29%
2020/03/24	9	91.20	0	0.00	90.50	9	1,032	0.87%
2020/03/19	0	0.00	9	82.53	81.10	-9	1,042	-0.86%
2020/03/17	7	92.34	1	94.30	94.30	6	1,018	0.59%
2020/03/13	1	102.00	1	104.00	106.50	0	962	0.00%
2020/03/12	1	109.50	0	0.00	109.50	1	935	0.11%
2020/03/09	0	0.00	1	125.00	123.00	-1	866	-0.12%
2020/03/06	1	130.50	0	0.00	127.50	1	839	0.12%
2020/03/05	0	0.00	1	124.00	124.00	-1	813	-0.12%
2020/03/04	0	0.00	12	124.75	123.50	-12	807	-1.49%
2020/03/03	0	0.00	13	128.65	126.50	-13	803	-1.62%
2020/03/02	0	0.00	13	123.77	123.50	-13	758	-1.71%
2020/02/27	2	118.25	5	123.00	118.00	-3	729	-0.41%
2020/02/26	2	127.25	3	128.50	127.50	-1	657	-0.15%
2020/02/25	0	0.00	5	117.50	119.00	-5	552	-0.90%
2020/02/24	6	118.50	1	118.50	118.50	5	542	0.92%
2020/02/17	15	115.57	0	0.00	117.00	15	559	2.68%
2020/02/14	31	114.11	0	0.00	112.50	31	567	5.46%
2020/02/06	0	0.00	1	105.00	105.00	-1	780	-0.13%
2020/02/04	0	0.00	1	103.00	102.50	-1	822	-0.12%
2020/01/16	0	0.00	3	111.17	112.50	-3	876	-0.34%
2020/01/15	1	106.50	0	0.00	106.50	1	876	0.11%
2020/01/07	1	109.00	1	110.50	110.00	0	884	0.00%
2019/12/30	1	114.50	0	0.00	113.00	1	890	0.11%
2019/12/26	1	113.00	1	114.00	113.50	0	889	0.00%
2019/12/24	1	111.50	1	112.50	112.00	0	891	0.00%
2019/12/18	1	118.50	0	0.00	113.00	1	919	0.11%
2019/12/17	0	0.00	0.7	117.00	118.00	-0.7	935	-0.08%
2019/12/16	0	0.00	1	118.00	117.50	-1	930	-0.11%
2019/12/13	1	119.00	0	0.00	118.00	1	913	0.11%
2019/12/12	1	113.50	0	0.00	114.50	1	892	0.11%
2019/12/11	1	110.50	0	0.00	113.50	1	890	0.11%
2019/12/10	1	108.00	1	109.50	111.00	0	885	0.00%
2019/12/02	1	106.00	1	113.00	111.50	0	910	0.00%
2019/11/28	0	111.00	0	0.00	111.00	0	924	0.00%
2019/11/27	1	113.00	1	114.50	115.00	0	913	0.00%
2019/11/26	1	112.00	1	113.50	114.50	0	910	0.00%
2019/11/19	0	0.00	4	112.00	111.00	-4	892	-0.45%
2019/11/18	0	0.00	1	110.00	110.00	-1	881	-0.11%
2019/11/15	0	0.00	2	115.00	111.50	-2	871	-0.23%
2019/11/14	1	109.00	0	0.00	110.00	1	834	0.12%
2019/11/08	1	118.00	0	0.00	114.00	1	764	0.13%
2019/11/07	0	0.00	3	126.67	123.00	-3	718	-0.42%
2019/11/04	0	0.00	2	110.25	112.00	-2	527	-0.38%
2019/11/01	0	0.00	20	100.50	102.00	-20	487	-4.10%
2019/10/31	0	0.00	1	100.00	98.90	-1	482	-0.21%
2019/10/29	1	97.60	0	0.00	96.00	1	463	0.22%
2019/07/03	0	0.00	1	79.80	81.50	-1	117	-0.85%
2019/07/02	0	0.00	0.1	79.00	79.10	-0.1	112	-0.09%
2019/06/28	0	0.00	1	78.40	77.70	-1	108	-0.92%
2019/06/25	0	0.00	20	75.70	75.80	-20	103	-19.25%
2019/06/21	0	0.00	0	74.60	75.10	0	99	-0.02%
2019/06/18	10	73.70	0	0.00	72.70	10	101	9.83%
2019/06/17	35	73.41	0	0.00	73.70	35	100	34.70%
2019/06/14	0	0.00	1	72.60	72.50	-1	99	-1.00%
2019/06/06	0	0.00	27	71.87	71.90	-27	94	-28.45%
2019/06/05	0	0.00	2	71.90	71.70	-2	93	-2.14%
2019/06/04	0	0.00	5	71.64	71.60	-5	93	-5.35%
2019/05/31	0	0.00	11	72.10	72.10	-11	92	-11.95%
2019/05/21	1	72.10	0	0.00	72.10	1	96	1.04%
2019/04/24	0	0.00	1	77.30	75.40	-1	78	-1.27%
2019/03/12	0	0.00	1	70.30	70.30	-1	75	-1.33%
2019/02/15	1	71.00	0	0.00	71.10	1	66	1.49%
2018/10/22	0	0.00	2	64.50	65.00	-2	119	-1.67%
2018/09/11	1	71.80	0	0.00	71.90	1	166	0.60%
2018/09/06	0	0.00	2	77.60	76.80	-2	167	-1.19%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/06/12	1	70.00	0	0.00	70.10	1	313	0.32%
2018/05/22	0	0.00	1	77.00	77.00	-1	223	-0.45%
2018/05/21	0	0.00	1	83.80	80.00	-1	211	-0.47%
2018/05/18	1	79.00	32	81.97	79.60	-31	189	-16.39%
2018/05/17	0	0.00	2.1	73.65	76.20	-2.1	153	-1.38%
2018/04/17	0	0.00	1	65.60	65.20	-1	118	-0.84%
2018/04/16	1	66.10	1	65.00	65.50	0	117	0.00%
2018/03/16	1	61.30	0	0.00	61.30	1	122	0.81%