虹堡 (5258)-永興券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,810張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	127.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	10	129.00	0	0.00	128.50	10	3,877	0.26%
2024/04/25	0	0.00	1	126.50	127.00	-1	3,908	-0.03%
2024/04/18	20	130.00	0	0.00	131.00	20	4,254	0.47%
2024/04/10	0	0.00	0.1	143.50	143.50	-0.1	4,398	0.00%
2024/04/03	0	0.00	1	145.00	143.50	-1	4,358	-0.02%
2024/03/27	0	0.00	0.1	143.00	141.50	-0.1	4,200	0.00%
2024/03/26	0	0.00	1	145.50	142.00	-1	4,172	-0.02%
2024/03/25	1	138.50	1.1	146.38	147.50	-0.1	4,140	0.00%
2024/03/21	0	0.00	1	134.50	133.00	-1	4,064	-0.02%
2024/03/20	1	133.00	0	0.00	133.50	1	4,093	0.02%
2024/03/13	0	0.00	1	135.50	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	1	135.50	135.00	-1	4,398	-0.02%
2024/03/06	1	136.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	0	0.00	0.1	139.00	139.00	-0.1	4,499	0.00%
2024/03/04	0	0.00	1	142.00	140.00	-1	4,517	-0.02%
2024/03/01	1	139.50	0	0.00	136.50	1	4,545	0.02%
2024/02/29	0	0.00	1	139.50	138.00	-1	4,750	-0.02%
2024/02/27	0	0.00	0.1	135.97	136.00	-0.1	4,989	0.00%
2024/02/21	1	137.00	1.1	135.52	134.50	-0.1	5,466	0.00%
2024/02/20	3	133.33	9	134.17	133.50	-6	5,404	-0.11%
2024/02/19	0	0.00	1	129.00	128.50	-1	5,211	-0.02%
2024/02/01	1	124.50	2	125.00	125.50	-1	5,847	-0.02%
2024/01/25	1	120.50	0	0.00	118.50	1	7,020	0.01%
2024/01/23	1	124.00	0	0.00	123.50	1	7,271	0.01%
2024/01/22	1	124.00	0	0.00	124.50	1	7,418	0.01%
2024/01/16	0	0.00	1	127.50	127.50	-1	8,759	-0.01%
2024/01/15	3	129.17	3	128.67	129.00	0	8,729	0.00%
2024/01/12	1	127.50	1	124.50	124.50	0	8,636	0.00%
2024/01/11	0	0.00	1	125.50	126.50	-1	8,511	-0.01%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	1	115.50	0	0.00	114.00	1	8,467	0.01%
2024/01/04	1	118.50	0	0.00	119.00	1	8,639	0.01%
2024/01/02	2	124.50	0	0.00	124.00	2	8,705	0.02%
2023/12/27	1	123.50	0	0.00	123.00	1	8,967	0.01%
2023/12/20	1	126.00	0	0.00	124.50	1	9,264	0.01%
2023/12/19	1	123.50	0	0.00	126.50	1	9,225	0.01%
2023/12/13	2	125.75	0	0.00	124.50	2	9,142	0.02%
2023/12/12	2	128.00	3	128.00	127.00	-1	9,180	-0.01%
2023/12/11	3	131.33	0	0.00	132.50	3	9,214	0.03%
2023/12/08	2	132.75	0.1	133.00	133.50	1.9	9,181	0.02%
2023/12/01	1	143.00	0	0.00	140.00	1	9,825	0.01%
2023/11/30	0	0.00	1	147.00	146.00	-1	9,826	-0.01%
2023/11/29	1	144.50	0	0.00	144.50	1	9,790	0.01%
2023/11/28	4	147.25	0	0.00	146.00	4	9,730	0.04%
2023/11/27	2	150.00	2	150.25	145.50	0	9,606	0.00%
2023/11/24	1	148.50	3	147.67	150.00	-2	9,404	-0.02%
2023/11/22	21	142.45	1	150.00	141.50	20	8,958	0.22%
2023/11/14	0	0.00	1	147.00	145.00	-1	8,172	-0.01%
2023/11/13	0	0.00	1	147.00	147.50	-1	8,097	-0.01%
2023/11/10	2	135.50	2	137.50	139.00	0	7,880	0.00%
2023/11/08	1	149.50	1	142.00	144.00	0	7,841	0.00%
2023/11/06	1	144.00	3	144.83	143.50	-2	7,565	-0.03%
2023/11/03	1	138.00	1	141.00	137.50	0	7,246	0.00%
2023/11/02	1	135.00	2	134.00	135.50	-1	7,069	-0.01%
2023/11/01	1	131.50	1	130.00	132.00	0	6,861	0.00%
2023/10/31	0	0.00	3	129.00	129.50	-3	6,828	-0.04%
2023/10/30	0	0.00	1	131.00	132.50	-1	6,783	-0.01%
2023/10/27	2	135.50	2	134.25	133.00	0	6,715	0.00%
2023/10/26	3	133.50	5	134.70	131.00	-2	6,414	-0.03%
2023/10/25	5	130.00	12	128.33	130.50	-7	6,080	-0.12%
2023/10/20	5	115.00	0	0.00	115.00	5	6,238	0.08%
2023/10/19	0	0.00	10	113.50	116.00	-10	6,386	-0.16%
2023/10/18	10	114.00	0	0.00	112.00	10	6,579	0.15%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	0	0.00	3	127.00	127.00	-3	7,121	-0.04%
2023/10/12	1	126.00	2	126.50	126.00	-1	7,514	-0.01%
2023/10/06	1	124.50	1	124.00	125.50	0	8,126	0.00%
2023/10/05	3	126.17	2	126.00	125.50	1	8,479	0.01%
2023/10/04	1	124.00	1	122.00	121.50	0	8,450	0.00%
2023/10/03	2	121.50	2	125.00	121.00	0	8,489	0.00%
2023/10/02	1	124.00	0	0.00	122.50	1	8,483	0.01%
2023/09/25	0	0.00	2	123.50	123.50	-2	8,618	-0.02%
2023/09/18	1	121.00	0	0.00	120.00	1	8,740	0.01%
2023/09/15	2	120.50	0	0.00	120.50	2	9,032	0.02%
2023/09/14	0	0.00	1	124.00	123.50	-1	9,122	-0.01%
2023/09/13	0	0.00	1	117.50	118.00	-1	9,287	-0.01%
2023/09/12	2	112.50	0	0.00	113.50	2	9,972	0.02%
2023/09/11	0	0.00	1	119.50	119.50	-1	10,044	-0.01%
2023/09/08	1	123.50	3	121.67	123.50	-2	10,667	-0.02%
2023/09/07	0	0.00	5	119.20	120.50	-5	10,830	-0.05%
2023/09/06	0	0.00	7	117.36	118.50	-7	10,925	-0.06%
2023/09/05	0	0.00	2	112.50	112.50	-2	10,674	-0.02%
2023/09/01	0	0.00	1	104.50	104.50	-1	10,571	-0.01%
2023/08/31	1	105.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	2	105.25	1	107.00	105.50	1	10,667	0.01%
2023/08/25	2	101.50	0	0.00	102.50	2	10,966	0.02%
2023/08/24	3	103.50	0	0.00	103.50	3	10,980	0.03%
2023/08/21	0	0.00	2	105.50	106.00	-2	11,058	-0.02%
2023/08/18	3	106.17	0	0.00	104.00	3	11,141	0.03%
2023/08/17	0	0.00	1	110.00	108.00	-1	11,174	-0.01%
2023/08/16	1	105.00	0	0.00	104.50	1	11,158	0.01%
2023/08/14	1	99.90	0	0.00	101.00	1	11,396	0.01%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/09	7	125.21	0	0.00	125.00	7	11,797	0.06%
2023/08/04	1	124.00	0	0.00	122.00	1	12,227	0.01%
2023/08/02	0	0.00	5	126.50	123.50	-5	12,185	-0.04%
2023/07/31	1	133.50	0	0.00	131.50	1	12,003	0.01%
2023/07/28	0	0.00	2	132.75	133.00	-2	11,831	-0.02%
2023/07/27	2	135.00	0	0.00	135.00	2	11,704	0.02%
2023/07/26	2	134.50	0	0.00	134.50	2	11,608	0.02%
2023/07/25	8	140.19	6	143.33	140.50	2	11,468	0.02%
2023/07/24	1	140.00	1	134.00	135.00	0	11,130	0.00%
2023/07/21	4.5	136.09	7	136.93	138.00	-2.5	10,988	-0.02%
2023/07/20	1	128.00	1	133.00	132.50	0	10,836	0.00%
2023/07/19	4	132.38	2	133.50	131.00	2	10,703	0.02%
2023/07/18	1	129.00	0	0.00	129.50	1	10,520	0.01%
2023/07/17	4	134.63	1	142.50	133.50	3	10,314	0.03%
2023/07/14	2	124.75	2	125.50	133.00	0	9,914	0.00%
2023/07/13	4	122.75	4	123.88	121.00	0	9,574	0.00%
2023/07/12	5	117.20	1	117.00	116.00	4	9,439	0.04%
2023/07/11	0	0.00	3	119.67	121.00	-3	9,321	-0.03%
2023/07/10	1	109.50	0	0.00	110.00	1	9,317	0.01%
2023/07/06	0	0.00	1	107.00	107.50	-1	9,330	-0.01%
2023/07/05	0	0.00	1	110.00	110.00	-1	9,376	-0.01%
2023/07/04	0	0.00	1	110.00	110.50	-1	9,354	-0.01%
2023/07/03	1	109.00	1	108.00	108.50	0	9,285	0.00%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/28	3	107.00	0	0.00	105.00	3	9,551	0.03%
2023/06/27	0	0.00	0.5	106.50	106.50	-0.5	9,585	-0.01%
2023/06/21	2	111.75	1	108.00	111.00	1	9,548	0.01%
2023/06/16	5	118.20	6	118.42	117.50	-1	9,308	-0.01%
2023/06/15	1	109.00	16.3	113.77	114.50	-15.3	8,638	-0.18%
2023/06/14	6	105.33	6	104.50	104.50	0	8,456	0.00%
2023/06/13	1	97.00	13	99.65	101.50	-12	7,851	-0.15%
2023/06/12	9	92.54	4	93.58	92.40	5	7,642	0.07%
2023/06/08	0	0.00	2	89.20	89.00	-2	7,717	-0.03%
2023/06/07	1	89.00	0	0.00	88.40	1	7,903	0.01%
2023/06/06	2	88.00	0	0.00	87.80	2	8,196	0.02%
2023/06/05	1	90.60	0	0.00	89.80	1	8,479	0.01%
2023/06/02	0	0.00	1	92.40	91.30	-1	8,675	-0.01%
2023/06/01	4	92.28	3	92.60	94.00	1	9,038	0.01%
2023/05/31	0	0.00	3	90.87	90.70	-3	9,356	-0.03%
2023/05/30	3	90.53	1	90.20	90.00	2	9,772	0.02%
2023/05/29	0	0.00	1	90.80	91.00	-1	9,927	-0.01%
2023/05/26	1	87.70	0	0.00	87.60	1	10,283	0.01%
2023/05/24	5	91.76	1	91.10	90.60	4	11,347	0.04%
2023/05/18	1	90.90	5	90.82	91.00	-4	12,423	-0.03%
2023/05/17	5	89.06	2	89.50	88.60	3	12,273	0.02%
2023/05/16	4	90.08	5	88.16	87.60	-1	12,176	-0.01%
2023/05/12	1	86.50	1	85.50	88.90	0	11,857	0.00%
2023/05/11	1	81.00	0	0.00	80.90	1	11,695	0.01%
2023/05/10	2	86.50	0	0.00	86.50	2	11,683	0.02%
2023/05/08	0	0.00	1	83.40	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	2	83.30	83.10	-2	12,547	-0.02%
2023/05/03	2	82.00	0	0.00	81.60	2	13,509	0.01%
2023/04/25	0	0.00	2	79.50	79.30	-2	14,085	-0.01%
2023/04/24	0	0.00	2	80.90	81.70	-2	14,067	-0.01%
2023/04/21	3	83.13	0	0.00	80.60	3	14,164	0.02%
2023/04/20	2	84.50	0	0.00	84.00	2	14,120	0.01%
2023/04/18	1	88.90	0	0.00	88.50	1	14,088	0.01%
2023/04/17	1	91.20	1	94.20	91.20	0	14,044	0.00%
2023/04/14	2	90.90	2	89.90	92.80	0	13,824	0.00%
2023/04/11	4	88.43	0	0.00	87.90	4	13,362	0.03%
2023/03/31	0	0.00	1	86.70	86.40	-1	13,162	-0.01%
2023/03/30	0	0.00	4	85.15	86.60	-4	13,093	-0.03%
2023/03/29	7	84.61	3	85.20	84.40	4	12,944	0.03%
2023/03/27	0	0.00	1	91.20	91.00	-1	12,633	-0.01%
2023/03/24	1	93.00	0	0.00	91.80	1	12,602	0.01%
2023/03/23	3	94.50	0	0.00	94.70	3	12,514	0.02%
2023/03/22	4	94.60	2.5	95.88	94.30	1.5	12,486	0.01%
2023/03/21	2	93.80	6	95.98	96.20	-4	12,323	-0.03%
2023/03/17	0	0.00	4	91.63	91.80	-4	12,431	-0.03%
2023/03/16	3	90.43	0	0.00	89.60	3	12,547	0.02%
2023/03/15	4	93.55	0	0.00	91.50	4	12,499	0.03%
2023/03/14	2.1	91.76	2	91.90	91.10	0.1	12,440	0.00%
2023/03/10	3	94.27	0	0.00	93.40	3	12,608	0.02%
2023/03/09	4	97.43	2.5	98.90	96.90	1.5	12,419	0.01%
2023/03/08	0	0.00	2	98.95	98.40	-2	12,150	-0.02%
2023/03/07	3	98.47	2	97.05	96.10	1	11,846	0.01%
2023/03/06	4	98.78	10	99.79	98.00	-6	11,641	-0.05%
2023/03/03	2	97.30	2	97.95	95.00	0	11,225	0.00%
2023/03/02	3	95.83	5	95.12	96.00	-2	10,851	-0.02%
2023/03/01	3	91.83	1	92.10	92.80	2	10,642	0.02%
2023/02/24	7	92.41	2	93.55	91.10	5	10,579	0.05%
2023/02/23	6	90.68	35	90.00	94.10	-29	10,338	-0.28%
2023/02/22	2	85.60	14	83.89	86.30	-12	9,525	-0.13%
2023/02/21	51	86.77	20	87.00	83.80	31	9,430	0.33%
2023/02/20	15	85.60	5	87.16	87.60	10	9,044	0.11%
2023/02/17	0	0.00	1	81.20	81.50	-1	8,478	-0.01%
2023/02/16	1	78.00	2	78.40	78.90	-1	8,627	-0.01%
2023/02/15	2	76.60	0	0.00	76.50	2	8,697	0.02%
2023/02/13	0	0.00	5	75.90	76.20	-5	8,948	-0.06%
2023/02/10	1	76.60	0	0.00	76.80	1	9,241	0.01%
2023/02/07	1	80.30	1	79.00	78.90	0	9,338	0.00%
2023/02/06	1	78.80	1	78.10	79.00	0	9,287	0.00%
2023/02/03	5	83.42	6	83.93	80.40	-1	9,263	-0.01%
2023/02/02	1	81.80	3	81.53	81.40	-2	8,755	-0.02%
2023/02/01	6	80.70	4	82.27	81.00	2	8,499	0.02%
2023/01/31	1	72.40	22	75.87	78.60	-21	7,900	-0.27%
2023/01/30	0	0.00	3	70.90	71.50	-3	7,602	-0.04%
2023/01/11	2	69.50	0	0.00	67.50	2	7,699	0.03%
2023/01/10	0	0.00	1	67.90	68.00	-1	7,792	-0.01%
2023/01/09	1	67.80	0	0.00	67.80	1	7,870	0.01%
2023/01/06	1	66.70	2	66.50	66.50	-1	7,947	-0.01%
2023/01/05	1	66.30	1	66.80	66.60	0	8,035	0.00%
2023/01/03	0	0.00	3	63.10	64.30	-3	8,360	-0.04%
2022/12/29	3	62.30	1	61.10	62.40	2	8,543	0.02%
2022/12/28	0	0.00	3	63.70	63.10	-3	8,582	-0.03%
2022/12/27	3	65.77	2	65.65	65.30	1	8,634	0.01%
2022/12/23	0	0.00	2	65.20	65.20	-2	8,742	-0.02%
2022/12/22	2	64.40	1	65.00	64.30	1	8,805	0.01%
2022/12/19	1	65.60	0	0.00	65.70	1	9,082	0.01%
2022/12/16	5	67.80	20	66.90	66.80	-15	9,140	-0.16%
2022/12/15	13	68.72	8	68.38	68.70	5	9,175	0.05%
2022/12/14	15	68.20	1	68.20	68.30	14	9,165	0.15%
2022/12/13	1	67.80	0	0.00	67.80	1	9,146	0.01%
2022/12/12	8	70.60	0	0.00	69.60	8	9,150	0.09%
2022/12/09	4	71.40	1	72.00	69.40	3	9,034	0.03%
2022/12/08	0	0.00	5	70.40	70.60	-5	8,978	-0.06%
2022/12/07	3	67.00	1	68.90	66.30	2	8,956	0.02%
2022/12/06	5	69.60	0	0.00	68.60	5	9,134	0.05%
2022/12/05	6	71.42	0	0.00	70.30	6	9,224	0.07%
2022/12/02	0	0.00	2	70.00	69.50	-2	9,021	-0.02%
2022/11/30	0	0.00	2	67.60	67.80	-2	9,103	-0.02%
2022/11/25	5	67.60	0	0.00	67.00	5	9,391	0.05%
2022/11/24	2	68.25	0	0.00	68.00	2	9,515	0.02%
2022/11/23	3	70.67	9	70.99	70.20	-6	9,771	-0.06%
2022/11/22	0	0.00	10	70.20	69.30	-10	10,546	-0.09%
2022/11/21	9	69.42	5	69.72	69.30	4	11,650	0.03%
2022/11/18	2	68.40	4	69.13	68.30	-2	12,067	-0.02%
2022/11/17	6	68.37	3	69.47	68.00	3	12,790	0.02%
2022/11/16	1	68.40	1	68.10	67.60	0	12,721	0.00%
2022/11/15	0	0.00	2	67.75	68.20	-2	12,674	-0.02%
2022/11/14	7	68.96	14	67.07	67.00	-7	12,813	-0.05%
2022/11/11	14	65.89	6	66.00	65.60	8	12,578	0.06%
2022/11/09	4	65.65	1	65.90	64.80	3	12,614	0.02%
2022/11/08	2	65.40	9	65.13	65.80	-7	12,492	-0.06%
2022/11/07	0	0.00	5	63.52	64.00	-5	12,626	-0.04%
2022/11/04	2	62.20	1	62.00	62.40	1	12,769	0.01%
2022/11/03	4	61.30	0	0.00	61.80	4	12,841	0.03%
2022/11/01	5	59.44	3	59.93	60.00	2	13,305	0.02%
2022/10/31	2	56.80	2	57.20	57.10	0	13,666	0.00%
2022/10/28	0	0.00	1	54.30	53.90	-1	13,689	-0.01%
2022/10/27	1	54.20	0	0.00	53.80	1	13,709	0.01%
2022/10/25	0	0.00	1	54.80	51.90	-1	13,815	-0.01%
2022/10/24	1	56.70	0	0.00	54.50	1	13,826	0.01%
2022/10/20	1	59.40	1	59.10	57.40	0	14,077	0.00%
2022/10/19	1	62.60	1	61.60	58.90	0	14,321	0.00%
2022/10/17	10	56.60	10	57.20	57.20	0	14,342	0.00%
2022/10/03	1	56.90	2	58.20	57.90	-1	17,630	-0.01%
2022/09/29	1	57.90	0	0.00	56.70	1	17,940	0.01%
2022/09/28	2	55.80	0	0.00	55.70	2	18,250	0.01%
2022/09/23	2	63.30	0	0.00	63.50	2	18,549	0.01%
2022/09/20	1	67.50	1	67.30	67.40	0	19,167	0.00%
2022/09/16	1	70.90	0	0.00	69.80	1	19,598	0.01%
2022/09/14	0	0.00	2	74.00	74.00	-2	19,843	-0.01%
2022/09/13	2	72.90	1	72.80	72.90	1	19,733	0.01%
2022/09/12	0	0.00	8	72.18	71.90	-8	19,496	-0.04%
2022/09/08	8	70.01	0	0.00	68.40	8	19,378	0.04%
2022/09/06	0	0.00	1	72.50	69.70	-1	19,222	-0.01%
2022/09/02	2	73.50	0	0.00	72.80	2	19,103	0.01%
2022/08/31	2	74.90	0	0.00	75.00	2	18,886	0.01%
2022/08/30	2	75.20	0	0.00	74.80	2	18,723	0.01%
2022/08/29	13	79.02	9	79.32	75.50	4	18,368	0.02%
2022/08/26	5	83.10	14	78.76	77.50	-9	18,057	-0.05%
2022/08/25	1	77.00	5	78.44	79.20	-4	17,851	-0.02%
2022/08/24	1	71.30	14	70.29	72.00	-13	17,604	-0.07%
2022/08/22	1	64.90	1	64.60	64.70	0	17,379	0.00%
2022/08/19	0	0.00	2	67.80	65.60	-2	17,386	-0.01%
2022/08/17	10	64.70	12	65.14	65.30	-2	17,080	-0.01%
2022/08/16	4	66.30	0	0.00	64.90	4	16,935	0.02%
2022/08/12	2	67.00	0	0.00	66.10	2	16,601	0.01%
2022/08/10	0	0.00	1	67.00	66.00	-1	15,834	-0.01%
2022/08/09	1	63.80	0	0.00	68.30	1	15,466	0.01%
2022/08/05	7	64.77	13	66.39	65.60	-6	14,810	-0.04%
2022/08/04	0	0.00	1	60.10	60.60	-1	14,248	-0.01%
2022/08/03	1	60.50	0	0.00	60.50	1	14,114	0.01%
2022/07/28	1	65.80	8	65.30	63.30	-7	13,692	-0.05%
2022/07/27	7	64.66	0	0.00	64.80	7	13,495	0.05%
2022/07/26	2	64.85	4	65.33	64.30	-2	13,345	-0.01%
2022/07/22	2	63.80	1	64.70	63.30	1	12,965	0.01%
2022/07/21	1	66.30	0	0.00	66.00	1	12,788	0.01%
2022/07/20	3	70.30	9	69.57	66.40	-6	12,483	-0.05%
2022/07/19	15	65.37	6	64.88	66.10	9	11,626	0.08%
2022/07/18	13	64.54	13	64.62	64.60	0	11,303	0.00%
2022/07/15	2	62.80	0	0.00	61.70	2	10,843	0.02%
2022/07/14	1	62.10	4	62.10	64.00	-3	10,507	-0.03%
2022/07/13	4	61.00	0	0.00	62.10	4	9,668	0.04%
2022/07/07	1	56.10	1	56.90	53.80	0	8,597	0.00%
2022/07/05	3	57.60	2	56.75	57.60	1	8,027	0.01%
2022/07/01	0	0.00	1	56.20	53.00	-1	7,606	-0.01%
2022/06/29	1	61.10	0	0.00	60.70	1	7,109	0.01%
2022/06/24	2	54.80	2	53.65	54.20	0	6,360	0.00%
2022/06/21	0	0.00	1	65.70	62.90	-1	5,526	-0.02%
2022/06/20	1	59.80	2	59.80	59.80	-1	5,445	-0.02%
2022/06/13	5	68.30	0	0.00	67.10	5	5,187	0.10%
2022/06/10	0	0.00	1	64.20	66.50	-1	5,089	-0.02%
2022/06/08	1	60.10	0	0.00	60.30	1	4,951	0.02%
2022/06/06	0	0.00	5	61.40	57.50	-5	4,870	-0.10%
2022/06/02	0	0.00	4	58.05	58.80	-4	4,208	-0.10%
2022/06/01	2	53.30	8	53.50	53.50	-6	3,204	-0.19%
2022/05/31	1	46.65	7	47.84	48.70	-6	2,932	-0.20%
2022/05/30	0	0.00	3	44.30	44.30	-3	2,434	-0.12%
2022/05/03	0	0.00	4	36.10	35.90	-4	2,244	-0.18%
2022/04/28	1	36.45	0	0.00	36.30	1	2,240	0.04%
2022/04/27	2	38.10	0	0.00	38.05	2	2,184	0.09%
2022/04/25	4	41.85	0	0.00	42.30	4	2,147	0.19%
2022/04/22	0	0.00	5	42.00	41.90	-5	2,158	-0.23%
2022/04/21	0	0.00	8	41.24	40.55	-8	2,291	-0.35%
2022/03/15	0	0.00	1	35.55	35.45	-1	4,896	-0.02%
2022/03/09	1	36.90	0	0.00	36.90	1	4,923	0.02%
2022/03/07	5	38.65	0	0.00	38.50	5	4,913	0.10%
2022/03/02	0	0.00	1	41.05	40.05	-1	4,780	-0.02%
2022/01/25	0	0.00	1	34.75	34.30	-1	5,896	-0.02%
2022/01/24	1	35.20	0	0.00	35.20	1	6,081	0.02%
2022/01/19	2	36.90	0	0.00	36.55	2	6,610	0.03%
2022/01/12	0	0.00	1	43.90	44.75	-1	6,393	-0.02%
2022/01/11	1	40.50	1	40.75	40.70	0	6,084	0.00%
2021/12/27	3	39.70	0	0.00	40.40	3	5,601	0.05%
2021/12/23	0	0.00	1	40.45	40.15	-1	5,304	-0.02%
2021/12/22	0	0.00	2	39.45	39.80	-2	5,227	-0.04%
2021/12/20	1	38.85	2	38.35	38.80	-1	5,119	-0.02%
2021/12/17	5	41.63	2	41.40	40.10	3	4,992	0.06%
2021/12/16	2	39.65	7	40.43	40.70	-5	4,447	-0.11%
2021/12/15	0	0.00	5	37.00	37.00	-5	4,339	-0.12%
2021/12/14	6	34.38	1	35.85	33.65	5	4,164	0.12%
2021/12/01	0	0.00	10	34.05	34.50	-10	5,089	-0.20%
2021/11/26	11	32.56	0	0.00	32.30	11	5,226	0.21%
2021/11/23	2	34.85	11	35.75	33.95	-9	5,384	-0.17%
2021/11/15	1	32.75	3	32.80	33.20	-2	5,038	-0.04%
2021/11/11	10	32.90	0	0.00	32.90	10	4,940	0.20%
2021/11/10	3	32.50	0	0.00	32.40	3	4,855	0.06%
2021/11/08	5	33.55	0	0.00	33.50	5	4,617	0.11%
2021/11/05	1	37.40	1	37.20	37.20	0	4,459	0.00%
2021/11/04	0	0.00	5	38.15	38.15	-5	4,313	-0.12%
2021/10/29	4	34.06	4	34.35	35.00	0	3,623	0.00%
2021/10/18	1	28.15	1	28.65	27.75	0	2,442	0.00%
2021/09/24	0	0.00	4	26.96	27.00	-4	2,503	-0.16%
2021/09/07	0	0.00	11	30.30	29.90	-11	1,467	-0.75%
2021/01/19	0	0.00	1	22.00	22.10	-1	303	-0.33%
2021/01/13	1	22.95	0	0.00	23.00	1	288	0.35%
2021/01/06	0	0.00	4	21.80	21.65	-4	258	-1.55%
2020/11/30	4	23.95	0	0.00	24.05	4	194	2.05%
2020/06/23	1	25.35	2	25.55	24.75	-1	385	-0.26%
2020/06/11	0	0.00	1	23.20	23.00	-1	316	-0.32%
2020/01/16	1	30.60	0	0.00	30.50	1	694	0.14%
2019/12/12	0	0.00	2	31.50	29.40	-2	749	-0.27%
2019/12/09	0	0.00	1	28.50	28.50	-1	595	-0.17%
2019/12/05	1	28.35	0	0.00	28.05	1	682	0.15%
2019/11/08	0	0.00	5	26.75	27.50	-5	1,001	-0.50%
2019/10/22	1	29.05	0	0.00	28.65	1	1,357	0.07%
2019/10/16	11	30.24	0	0.00	30.25	11	1,450	0.76%
2019/10/14	0	0.00	1	29.20	28.80	-1	1,381	-0.07%
2019/10/08	1	28.50	0	0.00	28.40	1	1,384	0.07%
2019/09/06	0	0.00	2	29.60	29.05	-2	1,356	-0.15%
2019/09/04	0	0.00	3	29.30	29.35	-3	1,279	-0.23%
2019/08/07	0	0.00	10	26.23	26.45	-10	1,180	-0.85%
2019/07/31	0	0.00	11	25.82	25.90	-11	1,137	-0.97%
2019/07/29	0	0.00	9	25.40	25.30	-9	1,125	-0.80%
2019/07/26	0	0.00	5	26.90	26.55	-5	1,101	-0.45%
2019/07/24	0	0.00	2	26.45	25.75	-2	1,013	-0.20%
2019/07/23	0	0.00	3	25.70	25.70	-3	880	-0.34%
2019/07/22	0	0.00	3	23.30	23.40	-3	806	-0.37%
2019/07/11	0	0.00	5	22.40	21.90	-5	938	-0.53%
2019/07/08	0	0.00	5	22.02	22.25	-5	1,028	-0.49%
2019/06/19	0	0.00	26	20.53	20.35	-26	1,054	-2.46%
2019/06/11	0	0.00	1	21.10	22.00	-1	934	-0.11%
2019/06/06	1	20.60	0	0.00	20.60	1	881	0.11%
2019/04/25	2	24.10	0	0.00	22.80	2	688	0.29%
2019/04/24	0	0.00	1	23.60	23.80	-1	670	-0.15%
2019/04/19	5	22.65	0	0.00	22.00	5	631	0.79%
2019/04/18	1	22.60	0	0.00	22.55	1	591	0.17%
2019/01/25	0	0.00	5	14.30	14.35	-5	217	-2.30%
2019/01/24	0	0.00	5	14.30	14.25	-5	211	-2.36%
2019/01/21	0	0.00	4	14.20	13.90	-4	205	-1.95%
2019/01/18	0	0.00	7	13.77	14.15	-7	198	-3.52%
2019/01/17	0	0.00	9	13.30	13.30	-9	179	-5.01%
2019/01/16	0	0.00	8	13.30	13.20	-8	179	-4.46%
2019/01/14	0	0.00	1	13.15	13.10	-1	176	-0.57%
2019/01/10	0	0.00	46	13.19	13.20	-46	174	-26.33%
2018/12/20	0	0.00	6	13.53	13.50	-6	137	-4.37%
2018/12/19	0	0.00	5	13.45	13.45	-5	133	-3.76%
2018/12/04	0	0.00	5	15.00	14.95	-5	101	-4.91%
2018/11/21	0	0.00	6	15.60	15.80	-6	174	-3.45%
2018/09/04	0	0.00	10	22.20	22.10	-10	266	-3.75%
2018/08/27	0	0.00	5	22.60	22.60	-5	229	-2.18%
2018/08/17	0	0.00	3	21.60	21.50	-3	125	-2.40%
2018/04/10	0	0.00	10	20.20	20.40	-10	54	-18.22%
2018/04/09	0	0.00	20	20.35	20.30	-20	56	-35.62%
2018/03/06	5	23.00	0	0.00	23.00	5	65	7.63%