聖暉* (5536)-永興券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	315.00	325.50	-1	917	-0.11%
2024/11/14	1	323.50	0	0.00	315.00	1	894	0.11%
2024/11/11	1	320.00	1	336.00	319.50	0	877	0.00%
2024/11/01	0	0.00	1	357.50	355.00	-1	825	-0.12%
2024/10/28	1	364.00	1	374.00	363.00	0	800	0.00%
2024/10/25	1	352.00	1	361.50	353.50	0	765	0.00%
2024/10/08	0	0.00	1	308.50	308.00	-1	662	-0.15%
2024/09/26	0	0.00	7	322.29	323.50	-7	683	-1.02%
2024/09/24	2	335.25	0	0.00	334.00	2	687	0.29%
2024/09/23	3	333.67	0	0.00	332.50	3	692	0.43%
2024/09/18	0	0.00	1	323.50	322.50	-1	725	-0.14%
2024/09/13	0	0.00	1	326.50	328.50	-1	717	-0.14%
2024/09/12	1	314.50	0	0.00	315.50	1	704	0.14%
2024/09/11	1	314.50	1	309.00	308.00	0	694	0.00%
2024/09/02	0.1	272.00	0	0.00	272.50	0.1	674	0.01%
2024/08/30	0	0.00	5	275.50	279.00	-5	698	-0.72%
2024/08/28	1	282.50	0	0.00	280.00	1	749	0.13%
2024/08/20	2	278.25	0	0.00	279.00	2	816	0.25%
2024/08/19	2	278.50	0	0.00	278.50	2	814	0.25%
2024/08/16	1	277.00	3	273.00	273.00	-2	808	-0.25%
2024/08/15	2	274.75	0	0.00	274.00	2	797	0.25%
2024/07/09	0	0.00	3	258.50	258.00	-3	825	-0.36%
2024/07/05	4	265.50	0	0.00	265.50	4	856	0.47%
2024/07/02	0	0.00	1	265.00	259.00	-1	874	-0.11%
2024/06/26	0	0.00	0	268.00	267.50	0	851	0.00%
2024/06/19	0	0.00	4	247.50	245.50	-4	831	-0.48%
2024/06/14	8	234.00	0	0.00	234.00	8	845	0.95%
2024/06/12	0	0.00	4	246.50	252.00	-4	813	-0.49%
2024/06/11	0	0.00	0	241.50	240.50	0	791	0.00%
2024/06/07	0	238.00	0	0.00	238.00	0	767	0.00%
2024/05/17	0	0.00	4	228.00	228.00	-4	674	-0.59%
2024/05/16	0	0.00	2	229.00	229.00	-2	685	-0.29%
2024/04/19	0	0.00	1	200.50	203.00	-1	623	-0.16%
2024/04/02	0	0.00	3	203.00	203.00	-3	472	-0.63%
2024/03/26	1	202.00	1	203.50	198.00	0	442	0.00%
2024/03/25	1	203.50	0	0.00	203.50	1	433	0.23%
2024/03/18	1	194.00	0	0.00	194.50	1	393	0.25%
2024/03/07	0	0.00	1	200.00	200.50	-1	366	-0.27%
2024/03/06	0	0.00	1	196.00	194.50	-1	359	-0.28%
2024/02/27	1.1	193.91	3	191.50	192.00	-1.9	328	-0.58%
2024/02/22	0	0.00	1	202.50	204.50	-1	294	-0.34%
2024/02/15	0	0.00	1.1	180.86	181.00	-1.1	238	-0.46%
2024/01/22	0.1	175.00	0	0.00	174.50	0.1	244	0.04%
2023/12/01	2	181.00	2	179.00	179.00	0	374	0.00%
2023/11/23	0.2	175.50	0	0.00	175.00	0.2	410	0.05%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/11/01	1	176.00	2	178.50	179.00	-1	448	-0.22%
2023/10/26	0	0.00	1	186.50	187.50	-1	418	-0.24%
2023/10/25	1	188.50	0	0.00	188.50	1	413	0.24%
2023/10/18	1	176.00	0	0.00	176.50	1	388	0.26%
2023/10/13	0	0.00	2	177.50	177.50	-2	363	-0.55%
2023/10/11	0	0.00	1	172.50	173.00	-1	359	-0.28%
2023/09/27	0	0.00	1	159.50	162.50	-1	403	-0.25%
2023/09/25	0	0.00	12	156.17	157.00	-12	408	-2.94%
2023/09/18	0	0.00	6	156.33	156.00	-6	413	-1.45%
2023/09/13	1	152.50	0	0.00	152.50	1	420	0.24%
2023/09/06	0	0.00	1	154.50	156.00	-1	438	-0.23%
2023/09/01	3.1	153.19	0	0.00	152.50	3.1	448	0.69%
2023/08/31	0	0.00	3	158.50	156.50	-3	443	-0.68%
2023/08/18	1	157.50	1	156.00	156.50	0	425	0.00%
2023/08/17	0	0.00	1	153.50	157.50	-1	421	-0.24%
2023/08/10	2	149.00	0	0.00	149.00	2	444	0.45%
2023/08/08	1	153.00	1	152.50	153.00	0	449	0.00%
2023/08/07	0	0.00	1	151.50	151.50	-1	453	-0.22%
2023/08/01	0	0.00	1	151.50	152.50	-1	453	-0.22%
2023/07/31	2	154.00	1	151.50	151.50	1	454	0.22%
2023/07/25	0	0.00	2	151.00	150.50	-2	454	-0.44%
2023/07/21	1	149.50	0	0.00	150.00	1	461	0.22%
2023/07/18	1	149.50	0	0.00	149.50	1	474	0.21%
2023/07/17	1	152.00	0	0.00	152.00	1	473	0.21%
2023/07/13	1	153.50	1	152.00	152.00	0	484	0.00%
2023/07/12	0	0.00	2	151.00	152.00	-2	481	-0.42%
2023/07/11	1	145.50	1	147.00	147.00	0	472	0.00%
2023/07/06	1	147.00	1	149.00	147.50	0	483	0.00%
2023/07/05	0	0.00	1	153.50	153.50	-1	459	-0.22%
2023/07/04	3	152.50	0	0.00	151.50	3	448	0.67%
2023/07/03	0	0.00	1	154.00	152.50	-1	461	-0.22%
2023/06/21	2	149.00	0	0.00	151.00	2	485	0.41%
2023/06/20	2	149.50	0	0.00	149.50	2	485	0.41%
2023/06/12	3	150.83	1	151.00	151.50	2	524	0.38%
2023/06/07	2	153.00	0	0.00	153.50	2	531	0.38%
2023/06/06	2	150.50	0	0.00	152.50	2	536	0.37%
2023/06/05	1	150.50	1	150.50	150.50	0	539	0.00%
2023/06/02	1	151.50	6	150.50	150.50	-5	555	-0.90%
2023/05/31	1	151.50	1	152.50	153.00	0	600	0.00%
2023/05/30	1	152.00	1	151.50	151.50	0	650	0.00%
2023/05/29	7	154.79	2	153.00	153.00	5	697	0.72%
2023/05/26	2	150.75	2	153.00	153.50	0	692	0.00%
2023/05/25	1	148.50	1	149.00	149.00	0	689	0.00%
2023/05/23	1	148.50	1	149.00	149.00	0	719	0.00%
2023/05/19	0	0.00	6	148.92	148.50	-6	728	-0.82%
2023/05/18	2	149.00	2	148.00	148.00	0	730	0.00%
2023/05/17	4	148.50	2	147.50	147.50	2	734	0.27%
2023/05/16	7	147.64	2	147.50	147.50	5	729	0.68%
2023/05/15	3	142.00	3	142.17	142.50	0	705	0.00%
2023/05/12	1	138.50	1	140.50	140.50	0	700	0.00%
2023/05/11	1	139.00	6	138.58	139.00	-5	704	-0.71%
2023/05/09	0	0.00	2	138.00	138.00	-2	724	-0.28%
2023/05/08	3	137.33	3	138.50	138.50	0	739	0.00%
2023/05/05	1	137.00	1	137.50	137.50	0	748	0.00%
2023/05/04	4	136.75	2	136.50	136.50	2	763	0.26%
2023/05/02	3	136.33	3	135.50	135.50	0	800	0.00%
2023/04/28	6	135.75	1	136.50	135.50	5	808	0.62%
2023/04/26	2	131.00	0	0.00	132.50	2	806	0.25%
2023/04/25	1	135.00	1	131.50	131.50	0	800	0.00%
2023/04/21	3	136.33	2	136.50	134.00	1	799	0.13%
2023/04/19	3	138.67	0	0.00	137.50	3	793	0.38%
2023/04/18	2	141.00	0	0.00	139.00	2	788	0.25%
2023/04/17	4	141.75	1	141.00	141.00	3	780	0.38%
2023/04/14	2	141.00	12	140.75	142.00	-10	778	-1.28%
2023/04/13	1	141.00	2	141.75	141.50	-1	775	-0.13%
2023/04/12	7	142.07	1	143.00	143.00	6	770	0.78%
2023/04/11	1	138.00	1	138.50	138.50	0	756	0.00%
2023/04/10	1	139.00	6	138.08	138.50	-5	755	-0.66%
2023/04/07	2	141.50	1	140.00	140.00	1	754	0.13%
2023/04/06	7	141.29	1	141.50	141.50	6	748	0.80%
2023/03/31	1	136.50	10	136.50	138.00	-9	724	-1.24%
2023/03/30	0	0.00	5	132.00	133.00	-5	699	-0.71%
2023/03/28	1	132.50	0	0.00	133.00	1	694	0.14%
2023/03/27	1	133.50	0	0.00	132.50	1	694	0.14%
2023/03/22	5	133.00	0	0.00	133.50	5	688	0.73%
2023/03/10	5	130.00	0	0.00	131.00	5	661	0.76%
2023/03/08	1	130.50	0	0.00	132.00	1	646	0.15%
2023/03/06	1	133.50	0	0.00	133.00	1	623	0.16%
2023/03/03	10	134.00	0	0.00	134.00	10	602	1.66%
2023/01/31	0	0.00	5	109.00	110.00	-5	302	-1.65%
2023/01/03	1	101.50	0	0.00	101.00	1	290	0.34%
2022/12/21	0	0.00	1	103.50	103.50	-1	293	-0.34%
2022/12/12	1	109.00	0	0.00	107.50	1	318	0.31%
2022/12/09	1	107.50	1	106.50	107.00	0	309	0.00%
2022/12/08	0	0.00	1	105.50	105.50	-1	305	-0.33%
2022/12/07	1	105.50	0	0.00	106.00	1	307	0.33%
2022/12/06	0	0.00	1	106.50	106.00	-1	304	-0.33%
2022/12/01	1	102.00	0	0.00	101.50	1	297	0.34%
2022/11/17	0	0.00	3	100.50	99.90	-3	277	-1.08%
2022/10/26	2	93.00	0	0.00	93.00	2	242	0.83%
2022/10/17	0	0.00	2	92.30	93.50	-2	230	-0.87%
2022/10/04	1	99.90	0	0.00	100.50	1	204	0.49%
2022/09/30	0	0.00	1	99.90	99.90	-1	209	-0.48%
2022/09/19	6	106.08	0	0.00	106.00	6	177	3.38%
2022/09/02	0	0.00	3	213.50	215.00	-3	151	-1.98%
2022/03/08	1	202.50	0	0.00	203.00	1	347	0.29%
2022/01/05	0	0.00	2	235.75	237.00	-2	198	-1.01%
2021/12/30	0	0.00	1	222.50	222.00	-1	138	-0.72%
2021/11/15	1	195.00	0	0.00	195.50	1	54	1.85%
2021/11/08	2	190.00	0	0.00	190.50	2	50	3.97%
2021/10/12	4	182.00	0	0.00	181.50	4	68	5.84%
2021/10/04	0.1	181.00	0	0.00	180.00	0.1	74	0.13%
2021/09/29	0	0.00	1	183.52	183.50	-1	78	-1.32%
2021/09/24	1	185.00	0	0.00	185.00	1	104	0.96%
2021/08/19	0	0.00	3	183.00	183.00	-3	144	-2.07%
2021/08/03	0	0.00	1	189.00	189.00	-1	185	-0.54%
2021/07/23	0	0.00	1	188.00	188.00	-1	195	-0.51%
2021/06/28	0	0.00	1	200.00	201.00	-1	207	-0.48%
2021/06/18	1	198.00	0	0.00	198.00	1	203	0.49%
2021/06/15	1	197.00	0	0.00	198.00	1	208	0.48%
2021/06/07	0	0.00	0.2	189.00	190.50	-0.2	209	-0.07%
2021/05/04	0	0.00	1	195.50	196.50	-1	232	-0.43%
2021/05/03	0	0.00	1	201.00	199.50	-1	226	-0.44%
2021/03/30	0	0.00	1	201.50	201.00	-1	202	-0.49%
2021/03/26	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/25	0.1	199.00	0	0.00	198.50	0.1	202	0.05%
2021/03/24	0	0.00	1	199.00	198.50	-1	203	-0.49%
2021/03/22	1	203.00	0	0.00	201.50	1	203	0.49%
2021/03/18	4	202.50	0	0.00	203.00	4	200	1.99%
2021/02/23	0	0.00	0.4	202.00	203.00	-0.4	197	-0.20%
2021/02/22	1	204.50	0	0.00	202.50	1	193	0.52%
2021/02/04	0.1	190.50	0	0.00	190.00	0.1	175	0.06%
2021/02/02	0	0.00	1	190.00	189.50	-1	180	-0.55%
2020/12/28	0	0.00	2	190.00	190.00	-2	161	-1.24%
2020/11/17	0.1	193.50	0	0.00	193.50	0.1	246	0.04%
2020/11/11	0.2	192.00	1	192.00	192.00	-0.8	255	-0.31%
2020/11/09	0	0.00	2	188.50	189.00	-2	252	-0.79%
2020/10/23	1	190.00	8	189.50	189.50	-7	283	-2.47%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/09	1	200.00	1	198.50	201.00	0	438	0.00%
2020/08/28	1	205.50	0	0.00	205.00	1	452	0.22%
2020/08/26	10	208.25	0	0.00	208.00	10	452	2.21%
2020/08/25	1	202.50	0	0.00	203.00	1	441	0.23%
2020/08/20	1	192.50	0	0.00	192.50	1	443	0.23%
2020/08/04	0	0.00	1	192.50	193.00	-1	482	-0.21%
2020/07/10	1	190.50	0	0.00	190.50	1	675	0.15%
2020/07/07	0	0.00	1	193.50	192.00	-1	656	-0.15%
2020/07/06	1	199.50	1	198.50	198.00	0	641	0.00%
2020/07/03	1	214.00	7	213.50	213.50	-6	617	-0.97%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/29	3	208.00	0	0.00	208.00	3	576	0.52%
2020/06/22	0	0.00	1	215.00	214.00	-1	574	-0.17%
2020/06/19	0	0.00	1	215.00	214.50	-1	579	-0.17%
2020/06/10	0	0.00	6	212.25	212.50	-6	630	-0.95%
2020/06/09	1	213.00	0	0.00	213.50	1	647	0.15%
2020/06/02	1	214.00	0	0.00	213.00	1	704	0.14%
2020/05/28	5	210.00	0	0.00	207.00	5	732	0.68%
2020/05/21	1	210.00	2	210.25	211.00	-1	749	-0.13%
2020/05/18	1	204.50	0	0.00	204.50	1	748	0.13%
2020/05/15	1	210.50	0	0.00	206.00	1	744	0.13%
2020/05/14	2	209.00	1	213.50	209.00	1	732	0.14%
2020/05/13	1	214.50	0.7	215.00	215.00	0.3	720	0.04%
2020/05/11	0	0.00	0.8	219.00	220.00	-0.8	707	-0.11%
2020/05/08	2	216.75	2	213.00	212.00	0	696	0.00%
2020/04/30	1	214.00	1	214.00	214.00	0	648	0.00%
2020/04/29	0	0.00	7	208.71	210.00	-7	641	-1.09%
2020/04/24	1	198.50	1	195.50	198.50	0	605	0.00%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/03/27	2	176.50	3	175.00	175.00	-1	501	-0.20%
2020/03/20	1	172.00	0	0.00	172.00	1	487	0.21%
2020/03/19	21	159.69	0	0.00	162.00	21	477	4.40%
2020/03/13	36	175.67	0	0.00	185.00	36	469	7.67%
2020/03/12	0	0.00	1	181.50	185.00	-1	446	-0.22%
2020/03/11	1	192.00	0	0.00	188.00	1	432	0.23%
2020/03/06	3	188.67	0	0.00	189.00	3	388	0.77%
2020/03/05	2	187.00	0	0.00	187.00	2	376	0.53%
2020/02/20	1	178.00	0	0.00	179.00	1	305	0.33%
2020/02/06	0	0.00	1	177.50	178.00	-1	316	-0.32%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2019/12/09	1	176.00	0	0.00	176.50	1	185	0.54%
2019/10/29	0	0.00	1	166.00	165.00	-1	134	-0.75%
2019/10/16	0	0.00	1	164.50	167.50	-1	133	-0.75%
2019/10/04	1	160.50	0	0.00	160.00	1	137	0.73%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/07/10	0	0.00	3	165.00	165.50	-3	230	-1.30%
2019/07/05	0	0.00	1	171.00	170.50	-1	222	-0.45%
2019/06/17	1	180.50	0	0.00	180.50	1	146	0.68%
2019/05/21	0	0.00	2	183.00	183.00	-2	190	-1.05%
2019/05/20	0	0.00	3	181.67	181.00	-3	191	-1.57%
2019/05/08	0	0.00	1	181.50	181.50	-1	197	-0.51%
2019/04/29	0	0.00	1	181.50	180.50	-1	204	-0.49%
2019/04/15	1	182.00	0	0.00	181.00	1	204	0.49%
2019/04/10	3	182.00	3	183.17	182.50	0	202	0.00%
2019/04/08	0	0.00	1	186.00	185.00	-1	199	-0.50%
2019/04/03	1	187.00	0	0.00	186.00	1	197	0.51%
2019/03/29	0	0.00	2	183.00	183.00	-2	192	-1.04%
2019/03/22	0	0.00	1	184.50	183.50	-1	195	-0.51%
2019/03/21	1	184.00	0	0.00	184.00	1	193	0.52%
2019/03/14	0	0.00	1	181.50	182.00	-1	190	-0.53%
2019/03/13	3	181.50	0	0.00	181.50	3	191	1.56%
2019/03/08	1	183.00	1	182.50	183.50	0	192	0.00%
2019/02/27	2	189.50	0	0.00	190.00	2	190	1.05%
2019/01/28	1	172.00	0	0.00	172.00	1	162	0.61%
2019/01/10	1	170.00	0	0.00	169.00	1	175	0.57%
2018/12/26	1	170.50	0	0.00	169.00	1	213	0.47%
2018/12/06	0	0.00	2	176.00	176.00	-2	220	-0.91%
2018/12/04	1	185.00	0	0.00	185.50	1	221	0.45%
2018/12/03	2	185.00	1	189.00	187.50	1	223	0.45%
2018/11/30	2	180.00	0	0.00	179.50	2	219	0.91%
2018/11/27	0	0.00	2	175.00	177.50	-2	216	-0.92%
2018/11/26	0	0.00	1	174.50	174.00	-1	212	-0.47%
2018/11/23	2	174.00	0	0.00	171.00	2	212	0.94%
2018/11/20	1	170.00	0	0.00	168.50	1	216	0.46%
2018/11/19	2	170.75	0	0.00	171.00	2	222	0.90%
2018/10/11	1	168.00	0	0.00	166.00	1	262	0.38%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/10/03	2	199.50	0	0.00	198.50	2	261	0.76%
2018/07/19	0	0.00	1	212.00	211.00	-1	378	-0.26%
2018/07/16	0	0.00	1	213.50	213.00	-1	379	-0.26%
2018/07/11	1	209.00	0	0.00	206.00	1	389	0.26%
2018/06/26	0	0.00	1	238.50	241.00	-1	366	-0.27%
2018/06/25	0	0.00	5	239.20	238.50	-5	348	-1.43%
2018/06/22	1	240.00	1	238.00	241.00	0	340	0.00%
2018/06/15	0	0.00	1	242.00	241.00	-1	333	-0.30%
2018/06/14	1	235.00	0	0.00	235.00	1	330	0.30%
2018/06/12	6	240.25	1	238.00	237.00	5	327	1.53%
2018/06/11	0	0.00	2	233.50	239.00	-2	319	-0.63%
2018/06/07	0	0.00	6	230.00	229.50	-6	321	-1.87%
2018/05/24	0	0.00	1	226.50	226.50	-1	404	-0.25%
2018/05/16	1	228.50	1	235.00	232.50	0	439	0.00%
2018/05/15	0	0.00	1	225.50	223.50	-1	437	-0.23%
2018/05/07	1	218.00	0	0.00	214.00	1	476	0.21%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/18	2	231.75	0	0.00	229.50	2	503	0.40%
2018/04/17	0	0.00	1	233.00	229.00	-1	511	-0.20%
2018/04/16	1	234.50	1	236.50	239.50	0	509	0.00%
2018/04/10	1	222.50	0	0.00	221.50	1	489	0.20%
2018/03/26	0	0.00	1	216.00	219.00	-1	577	-0.17%
2018/03/23	1	211.00	0	0.00	216.00	1	601	0.17%
2018/03/14	0	0.00	1	226.50	230.00	-1	738	-0.14%
2018/03/12	1	225.00	1	223.50	223.50	0	730	0.00%
2018/03/09	1	225.00	1	224.00	224.00	0	734	0.00%
2018/03/08	1	227.50	1	224.50	224.50	0	737	0.00%
2018/03/07	2	224.50	0	0.00	225.00	2	733	0.27%
2018/03/05	0	0.00	2	221.50	219.00	-2	734	-0.27%
2018/03/01	0	0.00	1	213.00	219.50	-1	735	-0.14%
2018/02/27	2	217.75	1	219.00	214.00	1	745	0.13%
2018/02/26	2	216.50	1	226.00	216.00	1	763	0.13%
2018/02/21	3	197.00	0	0.00	199.50	3	748	0.40%
2018/02/02	1	208.50	1	209.50	209.00	0	730	0.00%
2018/02/01	0	0.00	1	212.00	212.00	-1	727	-0.14%
2018/01/31	1	207.50	0	0.00	207.50	1	722	0.14%
2018/01/30	0	0.00	1	211.00	209.50	-1	716	-0.14%
2018/01/25	0	0.00	1	209.00	209.00	-1	700	-0.14%
2018/01/18	0	0.00	1	202.50	201.00	-1	692	-0.14%
2018/01/17	2	202.00	1	201.00	200.50	1	687	0.15%
2018/01/15	1	206.00	0	0.00	206.50	1	672	0.15%
2018/01/12	2	209.75	1	211.00	210.00	1	671	0.15%
2018/01/11	2	210.50	3	212.33	210.50	-1	674	-0.15%
2018/01/09	0	0.00	1	208.00	210.50	-1	662	-0.15%
2018/01/05	1	209.00	1	208.50	208.50	0	673	0.00%
2018/01/04	1	212.00	2	210.00	210.00	-1	671	-0.15%
2018/01/03	2	210.75	1	213.00	213.00	1	668	0.15%
2018/01/02	1	211.00	2	209.75	208.50	-1	658	-0.15%