台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    982
  • 產業
    上櫃 金融類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福邦證 (6026)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00215.7515.55-22,902-0.07%
2024/06/0600.00371.515.2015.25-371.53,845-9.66% 大賣/鉅額交易
2024/06/03115.2000.0015.2514,0190.02%
2024/05/281015.3500.0015.50104,2650.23%
2024/05/1600.00215.5015.45-24,292-0.05%
2024/05/10815.09215.2515.3064,2950.14%
2024/04/2900.00216.0016.10-23,919-0.05%
2024/04/19215.2500.0015.4023,8490.05%
2024/04/1800.00215.7515.70-23,812-0.05%
2024/04/16215.0012015.3015.10-1183,895-3.03% 大賣/鉅額交易
2024/04/1212016.0000.0015.851203,7633.19% 大買/鉅額交易
2024/04/10416.302516.0015.80-213,657-0.57%
2024/04/0900.00517.2517.30-53,355-0.15%
2024/04/0800.001417.1117.25-143,286-0.43%
2024/04/02416.151016.2016.25-63,118-0.19%
2024/04/0100.00316.0015.95-33,055-0.10%
2024/03/2800.00215.7015.70-22,956-0.07%
2024/03/2600.00215.3515.50-22,890-0.07%
2024/03/22215.7000.0015.7022,7900.07%
2024/03/2100.00215.7515.90-22,725-0.07%
2024/03/18315.30115.3515.6022,5910.08%
2024/03/15315.4000.0015.6032,5010.12%
2024/03/1400.00515.6215.45-52,404-0.21%
2024/03/13215.00515.3015.20-32,182-0.14%
2024/03/1200.003.214.5314.70-3.21,912-0.17%
2024/03/110.914.35014.4014.350.91,8510.05%
2024/03/0800.00614.2614.20-61,802-0.33%
2024/03/0700.00414.3014.30-41,724-0.23%
2024/03/0400.00814.0814.10-81,597-0.50%
2024/03/011013.553213.6113.70-221,480-1.49%
2024/02/27113.05713.1813.05-61,321-0.45%
2024/02/2200.001013.0513.05-101,280-0.78%
2024/02/2100.00412.9512.90-41,311-0.31%
2024/02/1900.004112.9713.00-411,337-3.07%
2024/01/250.313.051013.1513.05-9.81,309-0.74%
2024/01/2400.002013.1513.15-201,300-1.54%
2024/01/2300.00113.1013.10-11,311-0.08%
2024/01/170.312.6500.0012.650.31,2550.02%
2024/01/080.312.8500.0012.800.39990.03%
2023/12/15712.9200.0012.9079120.77%
2023/12/130.312.5000.0012.500.38560.03%
2023/09/2800.00111.6011.60-11,770-0.06%
2023/09/200.411.9000.0011.900.41,8860.02%
2023/09/11111.9000.0011.7012,1060.05%
2023/08/23112.4000.0012.3512,6880.04%
2023/08/2100.000.612.7012.70-0.62,713-0.02%
2023/08/16312.8500.0012.9532,6940.11%
2023/08/14213.0500.0013.1022,6910.07%
2023/08/10213.40713.6213.40-52,600-0.19%
2023/08/07213.1000.0013.2022,5530.08%
2023/07/2600.001513.1813.55-152,479-0.61%
2023/07/25512.9000.0013.1052,4060.21%
2023/07/241013.00513.2012.9552,3990.21%
2023/07/212513.060.213.1013.0524.82,4121.03%
2023/07/201013.1500.0013.15102,4460.41%
2023/07/191513.03613.2513.0592,4290.37%
2023/07/182613.22113.2013.05252,4731.01%
2023/07/141013.0500.0013.20102,5240.40%
2023/07/13513.0500.0012.9552,6230.19%
2023/07/101713.4000.0013.15172,8490.60%
2023/07/05513.6500.0013.6052,7560.18%
2023/06/27112.9000.0012.8012,7120.04%
2023/06/20113.2000.0013.2012,6560.04%
2023/06/15313.40113.7513.7022,5950.08%
2023/06/13513.1000.0013.1552,4650.20%
2023/06/0900.00312.6512.75-32,437-0.12%
2023/06/0200.000.412.7512.75-0.42,259-0.02%
2023/05/2900.00312.5512.50-32,134-0.14%
2023/05/2600.00112.5012.45-12,098-0.05%
2023/05/18212.1000.0012.0022,0680.10%
2023/05/17212.0500.0012.0022,0460.10%
2023/05/1100.00211.5011.45-21,988-0.10%
2023/05/10111.6500.0011.9011,9740.05%
2023/05/08412.1800.0012.1541,9210.21%
2023/04/20112.3000.0012.1011,6570.06%
2023/04/1800.001112.7512.70-111,539-0.71%
2023/04/1700.00183.211.7712.50-183.21,420-12.89% 大賣/鉅額交易
2023/04/1400.002111.3611.95-211,219-1.72%
2023/04/07010.6500.0010.6501,0360.00%
2023/03/150.210.5000.0010.350.29170.02%
2023/03/13110.5000.0010.6018900.11%
2023/03/10510.751611.0010.70-11877-1.25%
2023/03/071610.8300.0011.30168241.94%
2023/03/06910.7000.0010.6597591.19%
2023/03/030.310.6000.0010.550.37610.04%
2023/02/2212011.2600.0011.0512069617.24% 大買/鉅額交易
2023/02/214011.2000.0011.15406775.90%
2023/02/1000.00610.6010.55-6708-0.85%
2023/01/314010.3500.0010.30406685.98%
2023/01/04210.0000.0010.0027720.26%
2022/12/2800.0029.9710.00-2782-0.26%
2022/12/27210.0500.0010.0527800.26%
2022/12/131010.1800.0010.15109401.06%
2022/11/280.410.2700.0010.200.41,2690.03%
2022/11/25810.2800.0010.2581,2910.62%
2022/11/24510.3500.0010.3551,2910.39%
2022/11/22110.3000.0010.3011,3220.08%
2022/11/140.610.6000.0010.600.61,3890.04%
2022/11/101110.6900.0010.60111,3730.80%
2022/10/1400.0044510.0510.35-4451,517-29.33% 大賣/鉅額交易
2022/10/1219.6119.619.7901,5020.00%
2022/10/0400.0023710.1010.05-2371,589-14.91% 大賣/鉅額交易
2022/09/2800.0020010.009.99-2001,634-12.24% 大賣/鉅額交易
2022/09/2100.0084810.6210.60-8481,619-52.37% 大賣/鉅額交易
2022/09/20511.3500.0011.0051,5740.32%
2022/09/195.411.5000.0011.305.41,5630.35%
2022/09/1520015.8000.0015.802001,51013.24% 大買/鉅額交易
2022/09/071115.4500.0015.40111,3650.81%
2022/09/06315.5000.0015.5031,3540.22%
2022/09/0240015.9500.0015.904001,34629.71% 大買/鉅額交易
2022/08/31315.9000.0015.9031,2950.23%
2022/08/261716.0500.0016.10171,3031.30%
2022/08/23915.4300.0015.5091,2630.71%
2022/08/1011314.9000.0014.851131,1789.59% 大買/鉅額交易
2022/07/191614.7500.0014.65161,5411.04%
2022/07/081015.0500.0015.00102,0260.49%
2022/07/05115.3000.0015.3012,1230.05%
2022/06/16116.7000.0016.7012,3650.04%
2022/06/131417.0000.0016.90142,5400.55%
2022/05/16215.8500.0015.8523,3600.06%
2022/05/12216.201016.2015.95-83,405-0.23%
2022/05/11116.702016.8516.70-193,459-0.55%
2022/05/04218.5000.0018.4523,5020.06%
2022/04/27118.8000.0018.8013,7000.03%
2022/04/25119.5000.0019.5013,7800.03%
2022/04/2000.00120.3020.30-13,995-0.03%
2022/04/19820.7000.0020.4084,0080.20%
2022/04/1500.00220.0820.40-23,856-0.05%
2022/04/11219.8000.0019.7524,0780.05%
2022/04/08220.0500.0020.5524,1200.05%
2022/04/07620.4500.0020.0564,2220.14%
2022/04/062020.5600.0020.50204,2910.47%
2022/03/25220.6000.0020.6024,7330.04%
2022/03/16319.47219.5519.5514,7200.02%
2022/03/071020.7800.0020.60104,4500.22%
2022/03/0400.00221.1321.25-24,371-0.05%
2022/03/0100.00120.0020.25-14,264-0.02%
2022/02/24119.7000.0019.6014,2270.02%
2022/02/22119.9500.0020.1514,1510.02%
2022/02/1100.00121.0020.95-14,079-0.02%
2022/02/10120.2500.0020.4013,9800.03%
2022/02/0900.00120.7020.60-13,985-0.03%
2022/02/0800.00120.6520.65-13,959-0.03%
2022/01/25319.3700.0019.4033,9120.08%
2022/01/24119.3500.0019.8013,8810.03%
2022/01/21119.9000.0019.6513,8510.03%
2022/01/2000.00620.0020.40-63,814-0.16%
2022/01/1900.001019.6519.60-103,733-0.27%
2022/01/1800.001020.3820.15-103,659-0.27%
2022/01/17220.551021.0520.25-83,595-0.22%
2022/01/1300.00621.7022.25-63,387-0.18%
2022/01/12721.8300.0021.9073,3470.21%
2022/01/10622.191422.7422.20-83,184-0.25%
2022/01/0700.004122.4722.55-413,071-1.33%
2022/01/06122.7000.0022.9012,9950.03%
2022/01/055423.3100.0022.95542,9411.84%
2022/01/0419022.8000.0022.801902,8786.60% 大買/鉅額交易
2022/01/0300.004523.7423.55-452,785-1.62%
2021/12/3020622.20222.6522.902042,6547.68% 大買/鉅額交易
2021/12/2820521.3000.0021.602052,4518.36% 大買/鉅額交易
2021/12/274020.82121.0021.45392,3131.69%
2021/12/2414520.2500.0020.351452,2526.44% 大買/鉅額交易
2021/12/2324920.20820.1020.302412,20210.94% 大買/鉅額交易
2021/12/2200.001.319.6419.65-1.32,117-0.06%
2021/12/2100.00219.2519.40-22,072-0.10%
2021/12/20118.7000.0018.8511,9990.05%
2021/12/14518.60118.5518.5041,9480.21%
2021/12/13518.8000.0018.7551,9150.26%
2021/12/1000.00218.4018.35-21,873-0.11%
2021/12/0800.00118.0017.85-11,817-0.06%
2021/12/0600.00117.6017.60-11,842-0.05%
2021/11/29316.0800.0016.3031,8400.16%
2021/11/26416.6500.0016.5541,8030.22%
2021/11/23117.0500.0017.0011,7840.06%
2021/11/22117.2000.0017.3011,7720.06%
2021/11/16217.0000.0017.0521,7860.11%
2021/11/12117.201017.2517.30-91,797-0.50%
2021/11/11117.10217.0017.20-11,835-0.05%
2021/11/1000.00117.2017.15-11,868-0.05%
2021/11/09716.7100.0016.8571,8560.38%
2021/11/0800.00216.6016.80-21,879-0.11%
2021/11/04216.3500.0016.1022,2420.09%
2021/11/0300.00116.1016.20-12,226-0.04%
2021/10/2900.00115.8515.95-12,297-0.04%
2021/10/25415.0500.0015.1542,3200.17%
2021/10/22515.2600.0015.1052,3860.21%
2021/10/2100.00115.3015.45-12,462-0.04%
2021/10/08514.5000.0014.5553,1800.16%
2021/10/01113.6500.0013.7013,5990.03%
2021/09/30114.2000.0014.4013,6930.03%
2021/09/1500.00114.7014.70-14,402-0.02%
2021/08/16113.5000.0013.7015,4740.02%
2021/08/11214.7000.0014.6025,5790.04%
2021/08/10315.5200.0015.4035,4720.05%
2021/08/05217.4300.0017.5025,5330.04%
2021/08/04317.7200.0017.7535,6750.05%
2021/07/30217.6300.0017.4026,1610.03%
2021/07/291017.8000.0017.85106,2240.16%
2021/07/28117.4500.0017.4516,3360.02%
2021/07/2300.009.918.4518.45-9.96,647-0.15%
2021/07/2200.000.718.0018.10-0.76,741-0.01%
2021/07/20218.0800.0017.9527,0500.03%
2021/07/191018.8800.0018.60107,0820.14%
2021/07/1600.00119.0018.80-17,363-0.01%
2021/07/15518.0500.0018.4057,4680.07%
2021/07/13117.6500.0017.8017,8760.01%
2021/07/12218.4000.0018.5027,8920.03%
2021/07/08118.3500.0018.3517,7820.01%
2021/07/061018.98118.5019.0097,8330.11%
2021/07/011017.80517.5017.5557,5780.07%
2021/06/3000.00617.5617.55-67,535-0.08%
2021/06/2400.00917.0016.90-97,425-0.12%
2021/06/23116.5000.0016.4517,3990.01%
2021/06/17117.0500.0017.4017,5650.01%
2021/06/1500.00118.1517.75-17,706-0.01%
2021/06/07116.5000.0016.5017,6960.01%
2021/05/1800.00515.6515.65-56,886-0.07%
2021/05/1400.002016.1015.80-206,721-0.30%
2021/05/1300.003016.1015.85-306,597-0.45%
2021/05/11819.675818.6718.50-506,328-0.79%
2021/05/0300.007519.9319.80-755,410-1.39%
2021/04/2700.002521.2021.20-254,885-0.51%
2021/04/2600.004019.9520.05-404,602-0.87%
2021/04/2200.0016718.5217.85-1674,291-3.89% 大賣/鉅額交易
2021/04/2100.00617.2017.55-63,995-0.15%
2021/04/2000.0010317.3517.30-1033,928-2.62% 大賣/鉅額交易
2021/04/1950317.69517.6017.704983,88412.82% 大買/鉅額交易
2021/04/16816.1100.0016.2583,7420.21%
2021/04/15115.20115.2015.3503,7830.00%
2021/04/0800.001014.9514.95-104,235-0.24%
2021/03/221014.7500.0014.70104,1920.24%
2021/03/1800.002013.6014.10-203,977-0.50%
2021/03/1700.001013.5013.60-103,803-0.26%
2021/03/123011.7500.0011.80303,4960.86%
2021/02/2200.00410.9010.90-43,421-0.12%
2021/01/1100.00112.2012.05-12,662-0.04%
2021/01/0700.00111.8011.70-12,227-0.04%
2021/01/06111.1500.0010.8011,9230.05%
2020/12/31410.2000.0010.2541,5520.26%
2020/12/2200.00309.469.25-30928-3.23%
2020/10/1248.5748.538.4509980.00%
2020/08/2018.8500.008.8011,3190.08%
2020/08/1019.3000.009.1911,2440.08%
2020/07/131010.4500.0010.35108771.14%
2020/07/0900.00210.5010.85-2742-0.27%
2020/07/0100.0029.009.06-2620-0.32%
2020/06/22208.9700.008.96206123.26%
2019/11/0800.0039.589.53-3299-1.00%
2019/11/0709.4800.009.4802890.00%
2019/11/0500.00189.389.37-18250-7.20%
2019/07/1700.0028.488.46-2201-0.99%
2019/07/1028.3800.008.3822920.68%
2019/07/0100.0058.508.50-5310-1.61%
2019/05/1300.0058.338.33-5320-1.56%
2018/12/2000.0028.048.05-2245-0.82%
2018/12/0418.2200.008.2112560.39%
2018/11/30178.1378.158.16102623.81%
2018/11/15268.02267.998.0102710.00%
2018/11/1218.0500.008.0512740.36%
2018/07/20411.2000.0011.2048370.48%
2018/07/1000.001210.9511.00-12978-1.23%
2018/07/0900.003311.1711.00-33976-3.38%
2018/05/171014.8800.0014.90101,1720.85%
2018/03/08514.9500.0014.9052,1110.24%
2018/03/0700.00515.3015.25-52,184-0.23%
2018/02/2200.001015.2015.15-102,307-0.43%
2018/02/09514.4000.0014.9552,2740.22%
2018/02/0800.00515.0015.00-52,246-0.22%
2018/02/06514.4500.0014.1052,1800.23%
2018/01/31514.7500.0015.3052,1380.23%
2018/01/261015.55515.6515.7051,9330.26%
2018/01/251015.0300.0014.95101,8470.54%
2018/01/241014.9300.0014.85101,8090.55%
2018/01/2300.001014.9815.00-101,788-0.56%
2018/01/18514.70514.6014.7001,6660.00%
2018/01/1600.00514.2014.25-51,553-0.32%
福邦證 相關文章