邁達特 (6112)-永興券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	51.40	10	54.50	51.30	-9	1,367	-0.66%
2024/12/11	11	53.04	1	54.10	52.70	10	1,258	0.79%
2024/12/10	2	53.15	0	0.00	52.50	2	1,123	0.18%
2024/12/09	0	0.00	5	59.10	56.30	-5	1,063	-0.47%
2024/12/06	0	0.00	5	57.90	59.90	-5	795	-0.63%
2024/10/23	10	50.10	0	0.00	49.10	10	541	1.85%
2024/09/23	0	0.00	1	47.45	47.45	-1	958	-0.10%
2024/09/12	1	45.30	0	0.00	45.30	1	1,215	0.08%
2024/08/22	0	0.00	1	48.60	48.60	-1	1,594	-0.06%
2024/08/14	1	46.70	0	0.00	46.40	1	1,594	0.06%
2024/07/09	0	0.00	1	69.40	69.20	-1	1,353	-0.07%
2024/07/02	0	0.00	1	68.10	67.80	-1	1,282	-0.08%
2024/06/20	1	66.80	1	66.10	67.10	0	1,246	0.00%
2024/06/19	1	68.50	0	0.00	67.20	1	1,253	0.08%
2024/06/18	4	64.30	3	64.70	64.80	1	1,101	0.09%
2024/05/28	0	0.00	3	60.40	60.20	-3	1,053	-0.28%
2024/05/16	1	58.60	0	0.00	58.40	1	1,282	0.08%
2024/05/14	1	59.00	0	0.00	59.10	1	1,445	0.07%
2024/05/13	1	59.80	0	0.00	59.60	1	1,614	0.06%
2024/02/05	1	75.30	1	74.10	73.70	0	2,426	0.00%
2024/01/08	0	0.00	1	73.00	72.50	-1	2,269	-0.04%
2024/01/05	0	0.00	1	69.60	69.90	-1	2,323	-0.04%
2024/01/04	1	68.60	0	0.00	67.70	1	2,335	0.04%
2023/12/13	0	0.00	5	73.00	73.30	-5	2,441	-0.20%
2023/12/08	2	73.70	0	0.00	71.70	2	2,323	0.09%
2023/12/07	0	0.00	10	76.10	72.00	-10	2,217	-0.45%
2023/12/06	0	0.00	2	76.75	77.00	-2	1,974	-0.10%
2023/12/05	0	0.00	5	70.00	70.00	-5	1,850	-0.27%
2023/11/27	10	66.20	0	0.00	65.10	10	1,758	0.57%
2023/11/16	0	0.00	1	66.60	66.80	-1	1,633	-0.06%
2023/11/15	1	66.40	0	0.00	65.90	1	1,643	0.06%
2023/11/13	0	0.00	1	66.70	66.90	-1	1,673	-0.06%
2023/09/08	0	0.00	1	65.60	64.70	-1	5,007	-0.02%
2023/09/04	0	0.00	1	63.80	64.20	-1	5,124	-0.02%
2023/08/15	2	61.70	3	62.00	61.70	-1	7,223	-0.01%
2023/08/14	1	61.70	0	0.00	61.50	1	8,097	0.01%
2023/08/10	3	65.50	1	66.30	65.00	2	8,380	0.02%
2023/08/09	0	0.00	1	70.70	70.40	-1	8,391	-0.01%
2023/08/07	6	70.47	1	71.40	72.20	5	8,798	0.06%
2023/08/04	6	72.80	1	72.70	72.50	5	8,971	0.06%
2023/08/02	5	74.12	7	74.14	73.60	-2	9,442	-0.02%
2023/07/31	4	73.80	4	74.30	72.20	0	9,715	0.00%
2023/07/28	2	72.50	0	0.00	72.50	2	9,753	0.02%
2023/07/27	2	74.60	0	0.00	73.90	2	9,782	0.02%
2023/07/26	6	79.72	14	78.75	76.40	-8	9,884	-0.08%
2023/07/25	3	76.47	4	75.90	78.10	-1	9,386	-0.01%
2023/07/24	5	73.28	1	72.70	71.00	4	9,177	0.04%
2023/07/21	7	72.89	8	73.80	74.10	-1	9,012	-0.01%
2023/07/20	1	70.60	4	71.70	71.20	-3	8,735	-0.03%
2023/07/17	2	67.30	2	68.00	69.40	0	8,665	0.00%
2023/07/12	0	0.00	1	71.10	68.50	-1	8,814	-0.01%
2023/07/07	2	70.15	1	70.30	70.20	1	8,784	0.01%
2023/07/06	1	69.50	0	0.00	70.60	1	8,778	0.01%
2023/07/05	4	70.83	1	71.50	70.00	3	8,825	0.03%
2023/07/04	1	71.80	1	71.90	71.80	0	8,717	0.00%
2023/07/03	2	75.40	5	75.86	79.70	-3	8,386	-0.04%
2023/06/30	0	0.00	1	72.50	72.50	-1	8,191	-0.01%
2023/06/27	0	0.00	1	67.60	67.50	-1	8,012	-0.01%
2023/06/26	2	69.25	1	68.90	67.80	1	7,983	0.01%
2023/06/21	1	72.30	0	0.00	71.80	1	7,920	0.01%
2023/06/20	0	0.00	10	69.65	71.00	-10	7,768	-0.13%
2023/06/19	10	70.31	7	70.03	70.30	3	7,689	0.04%
2023/06/16	2	67.60	0	0.00	67.00	2	7,599	0.03%
2023/06/15	5	68.34	10	69.38	68.50	-5	7,583	-0.07%
2023/06/12	1	66.00	0	0.00	66.30	1	7,449	0.01%
2023/06/08	3	66.37	1	66.70	66.40	2	7,389	0.03%
2023/06/07	6	69.10	0	0.00	68.50	6	7,317	0.08%
2023/06/06	2	70.30	0	0.00	69.90	2	7,289	0.03%
2023/06/05	8	71.35	3	71.73	70.60	5	7,216	0.07%
2023/06/02	7	73.70	11	73.85	72.70	-4	7,137	-0.06%
2023/05/31	1	71.60	1	72.50	71.50	0	6,927	0.00%
2023/05/30	1	73.50	6	71.28	72.10	-5	6,843	-0.07%
2023/05/29	5	71.34	1	71.00	71.70	4	6,714	0.06%
2023/05/26	4	69.35	0	0.00	70.00	4	6,644	0.06%
2023/05/25	2	73.80	1	73.10	72.10	1	6,465	0.02%
2023/05/24	2	73.80	2	72.80	72.60	0	6,248	0.00%
2023/05/23	8	73.43	6	73.25	73.10	2	6,126	0.03%
2023/05/22	0	0.00	5	70.14	70.10	-5	5,684	-0.09%
2023/05/19	1	69.00	2	70.55	69.40	-1	5,552	-0.02%
2023/05/18	17	71.50	22	72.08	71.00	-5	5,195	-0.10%
2023/05/17	3	64.57	2	68.00	68.00	1	4,323	0.02%
2023/05/16	4	62.20	4	61.38	61.90	0	4,113	0.00%
2023/05/15	5	61.60	1	61.20	60.70	4	4,060	0.10%
2023/05/12	4	63.88	7.2	63.74	63.90	-3.2	3,964	-0.08%
2023/05/11	1	62.40	3	60.50	60.40	-2	3,613	-0.06%
2023/05/10	7	60.19	1	61.90	62.40	6	3,467	0.17%
2023/05/09	6.2	63.90	4	63.00	63.10	2.2	3,238	0.07%
2023/05/08	2	59.85	5.3	61.90	61.90	-3.3	2,681	-0.12%
2023/05/05	5	55.30	4	55.38	56.30	1	2,485	0.04%
2023/05/04	1	53.30	2	53.05	52.40	-1	2,180	-0.05%
2023/05/03	1	52.30	0	0.00	53.60	1	2,064	0.05%
2023/05/02	2	52.55	11	54.08	53.00	-9	1,959	-0.46%
2023/04/28	3	48.20	3	48.13	49.40	0	1,674	0.00%
2023/04/26	0	0.00	2	43.65	44.85	-2	1,515	-0.13%
2023/04/21	3	46.63	1	44.55	44.65	2	1,427	0.14%
2023/04/19	2	47.15	2	46.65	46.55	0	1,296	0.00%
2023/04/18	1	48.10	1	46.45	46.40	0	1,265	0.00%
2023/04/17	2	45.78	2	46.45	47.05	0	1,191	0.00%
2023/04/10	2	42.90	0	0.00	44.35	2	919	0.22%
2023/02/21	0	0.00	1	39.30	39.25	-1	305	-0.33%
2023/02/20	0	0.00	1	39.90	39.60	-1	296	-0.34%
2023/02/17	2	38.60	0	0.00	38.65	2	270	0.74%
2022/03/07	3	39.00	0	0.00	38.75	3	91	3.28%
2021/09/06	0	0.00	2	38.80	38.80	-2	171	-1.16%
2021/09/02	2.5	39.29	0	0.00	39.40	2.5	171	1.48%
2021/07/16	0	0.00	0.4	43.50	43.55	-0.4	285	-0.13%
2021/06/04	0	0.00	1	42.00	41.95	-1	438	-0.23%
2021/06/01	1	42.30	0	0.00	42.15	1	452	0.22%
2021/04/26	0.7	42.40	0	0.00	42.60	0.7	476	0.15%
2021/03/15	0	0.00	0.1	44.50	44.60	-0.1	562	-0.01%
2021/02/04	0	0.00	1	43.85	44.00	-1	609	-0.16%
2021/01/25	0	0.00	2	43.70	43.90	-2	615	-0.32%
2021/01/04	0	0.00	3	43.95	43.90	-3	548	-0.55%
2020/12/28	0	0.00	1	43.90	43.90	-1	542	-0.18%
2020/12/22	0	0.00	3	43.55	43.55	-3	526	-0.57%
2020/12/17	0	0.00	2	43.40	43.35	-2	519	-0.38%
2020/12/14	3	43.55	0	0.00	43.55	3	494	0.61%
2020/12/10	0	0.00	1	43.55	43.50	-1	475	-0.21%
2020/12/09	1	43.60	0	0.00	43.60	1	455	0.22%
2020/12/08	3	43.83	2	43.88	43.70	1	425	0.23%
2020/12/02	0	0.00	3.1	40.35	40.40	-3.1	339	-0.91%
2020/11/19	0.5	39.80	0	0.00	40.05	0.5	385	0.12%
2020/11/17	1	39.80	0	0.00	39.85	1	396	0.25%
2020/09/17	1	39.65	0	0.00	39.60	1	946	0.11%
2020/08/19	0	0.00	10	41.70	41.70	-10	1,638	-0.61%
2020/08/18	1	41.55	0	0.00	41.55	1	1,640	0.06%
2020/08/12	1	41.15	0	0.00	41.15	1	1,709	0.06%
2020/07/24	1	42.10	0	0.00	42.05	1	1,937	0.05%
2020/07/22	0	0.00	2	43.25	43.20	-2	1,939	-0.10%
2020/07/21	0	0.00	1	43.20	43.20	-1	1,935	-0.05%
2020/07/17	1	41.50	0	0.00	41.85	1	1,916	0.05%
2020/07/16	2	42.65	0	0.00	42.90	2	1,914	0.10%
2020/07/15	0	0.00	11	42.90	42.60	-11	1,905	-0.58%
2020/07/14	0	0.00	2	43.30	43.30	-2	1,895	-0.11%
2020/07/13	10	44.35	0	0.00	44.35	10	1,888	0.53%
2020/07/10	0	0.00	14	43.59	43.70	-14	1,881	-0.74%
2020/07/08	2	45.85	0	0.00	46.00	2	1,820	0.11%
2020/07/07	3	43.63	0	0.00	43.90	3	1,749	0.17%
2020/07/06	10	44.90	2	45.05	44.55	8	1,724	0.46%
2020/07/03	10	43.70	8	43.05	43.90	2	1,680	0.12%
2020/07/02	0	0.00	1	41.85	41.65	-1	1,621	-0.06%
2020/07/01	0	0.00	1	41.25	41.15	-1	1,609	-0.06%
2020/06/24	0	0.00	3	41.13	40.95	-3	1,588	-0.19%
2020/06/23	2	39.95	25	39.75	40.05	-23	1,578	-1.46%
2020/06/22	1	40.60	0	0.00	40.60	1	1,553	0.06%
2020/06/18	4	41.25	0	0.00	40.95	4	1,532	0.26%
2020/06/17	2	42.55	3	43.13	42.20	-1	1,490	-0.07%
2020/06/16	0	0.00	3	45.98	45.95	-3	1,451	-0.21%
2020/06/12	6	42.70	3	43.57	46.30	3	1,389	0.22%
2020/06/11	1	45.20	4	44.50	44.30	-3	1,355	-0.22%
2020/06/10	0	0.00	1	45.55	45.80	-1	1,329	-0.08%
2020/06/09	2	46.00	7	45.77	45.80	-5	1,327	-0.38%
2020/06/08	6	47.20	7	46.15	47.20	-1	1,302	-0.08%
2020/06/05	2	43.78	0	0.00	44.15	2	1,224	0.16%
2020/06/03	4	43.28	0	0.00	43.35	4	1,242	0.32%
2020/06/02	6	42.58	0	0.00	42.50	6	1,268	0.47%
2020/06/01	0	0.00	4	43.30	43.05	-4	1,252	-0.32%
2020/05/29	1	40.30	2	41.25	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	3	40.27	40.65	-3	1,108	-0.27%
2020/05/26	2	40.40	0	0.00	40.00	2	1,091	0.18%
2020/05/25	1	39.80	0	0.00	40.00	1	1,077	0.09%
2020/05/20	2	39.25	0	0.00	39.95	2	1,042	0.19%
2020/05/18	2	39.45	1	40.35	40.70	1	974	0.10%
2020/05/15	1	38.90	0	0.00	39.25	1	912	0.11%
2020/05/13	2	38.90	0	0.00	39.20	2	875	0.23%
2020/05/12	2	38.80	0	0.00	39.45	2	863	0.23%
2020/05/08	0	0.00	2	38.50	38.50	-2	789	-0.25%
2020/05/06	0	0.00	2	36.95	36.85	-2	721	-0.28%
2020/05/05	1	36.05	0	0.00	36.10	1	685	0.15%
2020/04/21	2	34.60	0	0.00	34.40	2	639	0.31%
2020/04/17	2	34.65	0	0.00	34.95	2	623	0.32%
2020/04/14	2	34.45	0	0.00	34.50	2	596	0.34%
2020/04/09	0	0.00	2	33.80	33.90	-2	589	-0.34%
2020/04/08	1	33.70	0	0.00	33.85	1	582	0.17%
2020/03/25	5	32.50	3	32.75	32.45	2	536	0.37%
2020/03/20	20	31.44	0	0.00	31.20	20	519	3.85%
2020/03/19	3	29.50	10	29.20	29.00	-7	503	-1.39%
2020/03/16	2	33.30	0	0.00	33.25	2	444	0.45%
2020/03/13	2	33.00	0	0.00	34.20	2	432	0.46%
2020/03/12	0	0.00	2	36.00	34.70	-2	407	-0.49%
2020/03/10	2	35.40	0	0.00	35.80	2	369	0.54%
2020/03/06	0	0.00	2	35.45	35.95	-2	300	-0.67%
2020/03/04	0.4	33.45	0	0.00	33.55	0.4	255	0.16%
2020/01/31	0	0.00	4	33.15	32.90	-4	289	-1.38%
2020/01/30	2	33.00	5	32.88	32.50	-3	287	-1.04%
2019/11/27	0	0.00	2	34.75	34.50	-2	319	-0.63%
2019/11/25	5	34.10	0	0.00	34.05	5	308	1.62%
2019/11/15	1	33.85	0	0.00	33.80	1	328	0.30%
2019/10/04	0	0.00	2	33.30	33.25	-2	381	-0.52%
2019/09/20	2	33.85	0	0.00	33.85	2	414	0.48%
2019/09/16	5	34.20	0	0.00	33.90	5	425	1.17%
2019/09/11	2	34.00	0	0.00	33.90	2	428	0.47%
2019/09/06	2	34.85	0	0.00	34.85	2	425	0.47%
2019/09/03	2	35.15	0	0.00	35.40	2	417	0.48%
2019/08/30	0	0.00	2	35.70	35.60	-2	403	-0.50%
2019/08/27	0	0.00	1	34.45	34.50	-1	379	-0.26%
2019/08/20	2	34.65	0	0.00	34.70	2	368	0.54%
2019/08/16	0	0.00	4	35.08	35.45	-4	346	-1.15%
2019/08/14	0	0.00	3	33.82	33.65	-3	306	-0.98%
2019/08/12	0	0.00	2	33.90	33.70	-2	300	-0.67%
2019/07/19	1	33.20	0	0.00	33.20	1	309	0.32%
2019/07/18	2	33.20	0	0.00	33.10	2	307	0.65%
2019/07/11	2	34.00	0	0.00	34.00	2	294	0.68%
2019/07/09	0	0.00	2	33.80	34.00	-2	272	-0.73%
2019/07/01	1	32.20	3	32.68	32.65	-2	249	-0.80%
2019/06/28	0	0.00	4	36.73	36.90	-4	234	-1.70%
2019/06/27	0	0.00	2	36.35	36.30	-2	218	-0.91%
2019/06/25	0	0.00	2	36.30	36.30	-2	210	-0.95%
2019/06/20	0	0.00	2	36.40	36.30	-2	216	-0.93%
2019/05/16	2	35.80	0	0.00	35.85	2	279	0.72%
2019/05/07	0	0.00	1	37.05	36.95	-1	266	-0.37%
2019/04/22	4	35.30	0	0.00	35.30	4	240	1.66%
2019/04/03	2	35.90	0	0.00	35.90	2	256	0.78%
2019/03/29	1	36.40	0	0.00	36.15	1	246	0.41%
2019/03/14	4	35.20	2	35.60	35.50	2	185	1.08%
2019/03/12	0	0.00	2	34.25	33.90	-2	160	-1.24%
2019/03/07	3	33.20	0	0.00	33.45	3	149	2.01%
2019/02/18	2	32.25	0	0.00	32.35	2	125	1.59%
2018/11/14	0.3	29.20	0	0.00	29.20	0.3	139	0.21%
2018/10/09	0	0.00	0.6	30.30	30.20	-0.6	354	-0.16%
2018/10/05	0	0.00	1	30.20	30.20	-1	355	-0.28%
2018/09/11	0	0.00	2	30.10	30.00	-2	369	-0.54%
2018/09/07	1	30.00	0	0.00	29.55	1	366	0.27%
2018/08/10	2	32.00	0	0.00	31.85	2	383	0.52%
2018/08/09	2	32.70	0	0.00	32.50	2	376	0.53%
2018/08/03	5	31.66	8	31.20	30.90	-3	337	-0.89%
2018/08/02	0	0.00	1	34.05	34.15	-1	261	-0.38%
2018/07/26	0	0.00	2	37.00	37.15	-2	212	-0.94%
2018/07/25	0	0.00	1	36.75	36.80	-1	208	-0.48%
2018/07/19	0	0.00	2	37.00	37.00	-2	208	-0.96%
2018/07/18	0	0.00	1	36.65	36.80	-1	205	-0.49%
2018/07/05	0	0.00	10	36.20	36.10	-10	217	-4.59%
2018/06/08	1	36.10	0	0.00	36.10	1	257	0.39%
2018/06/04	0	0.00	1	36.55	36.40	-1	282	-0.35%
2018/06/01	2	36.30	0	0.00	36.45	2	281	0.71%
2018/05/29	0	0.00	1	36.20	36.10	-1	276	-0.36%
2018/05/17	15	35.15	0	0.00	35.05	15	258	5.80%
2018/04/27	0	0.00	1	33.85	33.80	-1	261	-0.38%
2018/04/12	2	34.00	0	0.00	34.00	2	297	0.67%
2018/03/31	0	0.00	14	33.35	33.35	-14	268	-5.21%
2018/03/22	2	32.40	0	0.00	32.45	2	243	0.82%
2018/03/12	0	0.00	2	32.45	32.95	-2	211	-0.95%
2018/03/07	0	0.00	3	31.73	31.55	-3	193	-1.55%
2018/02/08	0	0.00	1	31.20	31.00	-1	177	-0.56%
2018/02/06	4	30.40	0	0.00	30.25	4	174	2.29%
2018/02/05	2	31.10	0	0.00	31.50	2	166	1.20%
2018/02/02	2	31.60	0	0.00	31.80	2	164	1.22%
2018/01/30	2	31.30	0	0.00	31.30	2	158	1.26%
2018/01/19	2	31.25	0	0.00	31.25	2	151	1.32%
2018/01/15	10	31.05	0	0.00	31.05	10	145	6.85%