亞矽 (6113)-永興券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	21.75	21.65	-2	126	-1.59%
2024/12/06	1	22.50	0	0.00	22.55	1	133	0.75%
2024/11/13	0	0.00	2	23.55	23.70	-2	275	-0.73%
2024/10/08	1	26.50	0	0.00	27.05	1	352	0.28%
2024/09/03	0	0.00	3	30.00	30.05	-3	359	-0.84%
2024/08/27	1	27.50	0	0.00	27.55	1	471	0.21%
2024/08/26	1	27.60	0	0.00	27.55	1	538	0.19%
2024/07/04	1	30.20	0	0.00	30.20	1	1,535	0.07%
2024/05/29	2	34.70	0	0.00	35.30	2	1,833	0.11%
2024/05/20	0	0.00	1	33.85	33.05	-1	2,613	-0.04%
2024/05/02	4	35.54	1	35.95	36.00	3	5,794	0.05%
2024/04/30	0	0.00	3	33.60	34.20	-3	5,728	-0.05%
2024/04/29	0	0.00	1	31.10	31.10	-1	5,740	-0.02%
2024/04/18	5	30.28	0	0.00	29.80	5	5,941	0.08%
2024/03/07	2	39.10	0	0.00	37.15	2	8,653	0.02%
2024/03/04	4	40.94	0	0.00	40.15	4	8,510	0.05%
2024/03/01	3	40.75	3	40.95	41.85	0	8,465	0.00%
2024/02/27	17	43.85	2	43.75	41.15	15	8,289	0.18%
2024/02/23	2	40.80	1	40.20	41.55	1	7,823	0.01%
2024/02/21	3	37.63	3	38.25	37.50	0	7,649	0.00%
2024/02/20	0	0.00	2	38.80	38.25	-2	7,617	-0.03%
2024/02/16	2	40.70	5	38.70	40.00	-3	7,503	-0.04%
2024/02/15	2	39.00	3	40.40	38.35	-1	7,346	-0.01%
2024/02/05	3	39.40	0	0.00	38.50	3	7,253	0.04%
2024/02/02	3	41.20	7	42.92	42.00	-4	7,119	-0.06%
2024/02/01	8	43.08	9	43.26	42.65	-1	6,891	-0.01%
2024/01/31	9	43.20	0.1	42.05	42.50	8.9	6,480	0.14%
2024/01/30	0.1	41.00	0	0.00	41.40	0.1	5,671	0.00%
2024/01/29	0	0.00	3	35.80	37.65	-3	5,203	-0.06%
2024/01/26	6	33.10	3	33.80	34.25	3	4,987	0.06%
2024/01/25	1	38.95	1	38.95	35.90	0	4,780	0.00%
2024/01/24	1	35.05	1	35.75	36.15	0	4,194	0.00%
2024/01/05	0	0.00	1	28.15	29.30	-1	4,170	-0.02%
2024/01/04	0	0.00	5	25.45	26.65	-5	3,083	-0.16%
2024/01/03	10	23.00	10	24.25	24.25	0	2,334	0.00%
2024/01/02	10	20.80	10	22.05	22.05	0	2,079	0.00%
2023/12/29	12	18.92	12	20.01	20.05	0	1,808	0.00%
2023/10/23	0	0.00	3	18.28	18.60	-3	697	-0.43%
2023/10/20	0	0.00	1	16.80	16.95	-1	516	-0.19%
2023/10/19	0	0.00	1	16.80	15.45	-1	463	-0.22%
2023/10/18	2	16.55	1	16.50	16.65	1	411	0.24%
2023/10/12	2	13.85	0	0.00	13.90	2	375	0.53%
2023/09/21	0	0.00	1	14.70	14.30	-1	432	-0.23%
2023/09/15	0	0.00	1	14.35	14.10	-1	433	-0.23%
2023/09/12	1	13.90	0	0.00	13.95	1	434	0.23%
2023/08/22	0	0.00	1	14.40	14.40	-1	423	-0.24%
2023/08/10	1	14.10	0	0.00	14.00	1	397	0.25%
2023/07/20	0	0.00	1	15.50	15.60	-1	325	-0.31%
2023/07/18	0	0.00	1	16.40	16.40	-1	294	-0.34%
2023/07/13	1	14.60	0	0.00	14.25	1	289	0.34%
2023/07/06	2	15.15	0	0.00	15.20	2	303	0.66%
2023/06/19	0	0.00	1	16.35	16.50	-1	295	-0.34%
2023/05/30	1	16.00	0	0.00	16.00	1	436	0.23%
2023/05/25	0	0.00	1	16.80	16.75	-1	444	-0.23%
2023/05/12	1	16.35	0	0.00	16.50	1	461	0.22%
2023/04/20	1	17.75	0	0.00	17.65	1	497	0.20%
2023/04/17	0	0.00	1	19.00	18.35	-1	470	-0.21%
2023/04/10	1	17.75	0	0.00	17.85	1	447	0.22%
2023/03/10	1	18.75	0	0.00	18.45	1	535	0.19%
2023/03/06	0	0.00	3	18.80	19.50	-3	512	-0.58%
2023/02/08	0	0.00	2	18.00	18.15	-2	918	-0.22%
2022/12/09	1	18.45	0	0.00	18.20	1	1,355	0.07%
2022/12/08	1	18.55	0	0.00	18.40	1	1,382	0.07%
2022/12/07	1	19.40	0	0.00	18.70	1	1,384	0.07%
2022/12/06	3	19.75	3	20.00	19.75	0	1,379	0.00%
2022/11/21	1	20.10	0	0.00	19.85	1	1,965	0.05%
2022/11/18	0	0.00	1	20.25	20.20	-1	2,038	-0.05%
2022/11/17	0	0.00	21	19.56	19.50	-21	2,054	-1.02%
2022/11/11	0	0.00	1	17.70	17.45	-1	2,370	-0.04%
2022/11/10	12	18.16	0	0.00	17.40	12	2,508	0.48%
2022/11/09	6	18.15	0	0.00	18.25	6	2,530	0.24%
2022/11/08	4	19.20	0	0.00	18.30	4	2,581	0.15%
2022/11/04	0	0.00	1	18.85	19.00	-1	2,939	-0.03%
2022/10/31	0	0.00	1	15.95	16.85	-1	3,190	-0.03%
2022/10/28	1	15.55	0	0.00	15.35	1	3,252	0.03%
2022/10/24	0	0.00	2	16.00	16.40	-2	3,897	-0.05%
2022/10/20	1	15.15	0	0.00	15.10	1	4,112	0.02%
2022/10/18	0	0.00	1	16.20	15.80	-1	4,134	-0.02%
2022/10/17	1	15.15	0	0.00	15.80	1	4,147	0.02%
2022/10/12	1	16.05	0	0.00	16.25	1	4,237	0.02%
2022/09/26	1	18.65	0	0.00	18.00	1	4,786	0.02%
2022/09/23	1	19.60	0	0.00	19.05	1	4,819	0.02%
2022/09/13	0	0.00	1	21.55	21.50	-1	5,104	-0.02%
2022/09/12	1	20.70	0	0.00	21.20	1	5,161	0.02%
2022/08/25	0	0.00	10	26.65	26.55	-10	5,804	-0.17%
2022/08/22	0	0.00	2	25.55	25.85	-2	6,380	-0.03%
2022/08/19	2	26.10	0	0.00	25.80	2	6,312	0.03%
2022/08/18	10	26.45	2	26.20	26.25	8	6,285	0.13%
2022/08/17	2	25.85	0	0.00	25.85	2	6,212	0.03%
2022/08/01	2	26.00	0	0.00	25.15	2	6,121	0.03%
2022/07/27	0	0.00	1	22.05	22.40	-1	5,540	-0.02%
2022/07/22	0	0.00	2	20.65	20.65	-2	5,412	-0.04%
2022/07/15	0	0.00	1	21.30	21.45	-1	5,270	-0.02%
2022/07/14	2	20.50	0	0.00	21.00	2	5,099	0.04%
2022/07/13	0	0.00	1	19.95	20.00	-1	4,924	-0.02%
2022/07/04	1	19.80	0	0.00	18.50	1	4,723	0.02%
2022/07/01	0	0.00	1	21.00	20.00	-1	4,677	-0.02%
2022/06/29	1	19.70	1	21.20	20.95	0	4,594	0.00%
2022/06/28	1	20.25	0	0.00	19.90	1	4,522	0.02%
2022/06/27	0	0.00	1	21.05	20.60	-1	4,487	-0.02%
2022/06/22	1	19.65	0	0.00	19.40	1	4,260	0.02%
2022/06/20	1	22.40	0	0.00	20.85	1	4,135	0.02%
2022/06/16	1	23.15	0	0.00	24.00	1	3,978	0.03%
2022/06/15	1	25.00	1	24.50	24.20	0	3,892	0.00%
2022/06/13	0	0.00	20	27.05	26.60	-20	3,682	-0.54%
2022/06/10	0	0.00	2	25.58	25.85	-2	3,201	-0.06%
2022/06/09	1	23.65	0	0.00	23.50	1	3,105	0.03%
2022/06/06	0	0.00	3	26.00	24.40	-3	2,881	-0.10%
2022/06/02	10	26.75	13	26.36	26.20	-3	2,756	-0.11%
2022/06/01	13	25.93	0	0.00	25.90	13	2,559	0.51%
2022/05/31	13	26.78	0	0.00	26.15	13	2,412	0.54%
2022/05/26	0	0.00	5	27.35	25.80	-5	1,710	-0.29%
2022/05/25	0	0.00	1	23.40	25.60	-1	1,625	-0.06%
2022/05/24	1	23.10	0	0.00	23.30	1	1,544	0.06%
2022/05/16	1	19.00	0	0.00	19.70	1	1,173	0.09%
2022/05/13	0	0.00	1	19.40	19.70	-1	1,123	-0.09%
2022/05/12	0	0.00	2	19.15	18.25	-2	1,045	-0.19%
2022/05/11	0	0.00	20	18.90	18.95	-20	489	-4.09%
2022/05/09	20	15.38	10	15.60	15.70	10	248	4.02%
2022/04/22	10	14.00	0	0.00	13.45	10	114	8.75%
2021/05/11	3	13.20	0	0.00	12.95	3	566	0.53%
2021/05/03	0	0.00	10	15.13	14.60	-10	548	-1.82%
2021/04/08	10	15.50	0	0.00	15.50	10	533	1.87%
2021/04/01	0	0.00	1	12.45	12.70	-1	532	-0.19%
2021/03/31	1	12.20	0	0.00	12.30	1	545	0.18%
2021/03/30	0	0.00	1	12.40	12.30	-1	548	-0.18%
2021/03/29	1	12.30	0	0.00	12.35	1	553	0.18%
2020/12/25	0	0.00	3	12.05	12.90	-3	997	-0.30%
2020/12/24	2	11.88	0	0.00	11.85	2	983	0.20%
2020/12/22	1	12.10	0	0.00	11.65	1	989	0.10%
2020/12/17	0	0.00	2	12.10	12.25	-2	1,001	-0.20%
2020/12/16	2	12.00	0	0.00	11.90	2	1,001	0.20%
2020/12/15	0	0.00	2	12.30	12.00	-2	1,019	-0.20%
2020/12/11	2	12.05	0	0.00	12.20	2	1,058	0.19%
2020/09/22	0	0.00	8	7.90	7.90	-8	299	-2.67%
2020/09/18	0	0.00	2	8.94	8.96	-2	278	-0.72%
2020/09/16	10	8.90	0	0.00	8.49	10	220	4.53%
2018/08/31	0	0.00	2	8.23	8.17	-2	1,329	-0.15%
2018/08/10	2	8.61	0	0.00	8.60	2	1,411	0.14%
2018/07/06	0	0.00	1	8.71	8.76	-1	1,200	-0.08%
2018/06/28	0	0.00	13	11.30	11.15	-13	1,003	-1.30%
2018/06/27	10	11.50	3	10.97	11.55	7	884	0.79%
2018/06/26	1	10.95	20	10.55	10.50	-19	753	-2.52%
2018/06/25	2	11.65	0	0.00	11.65	2	663	0.30%
2018/06/22	24	10.27	0	0.00	10.60	24	634	3.78%
2018/06/13	2	9.30	2	9.50	9.14	0	390	0.00%