育富 (6194)-永興券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
337張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	39.55	0	0.00	39.45	10	1,650	0.61%
2024/11/12	1	39.10	0	0.00	39.45	1	1,654	0.06%
2024/11/11	55	39.49	0	0.00	39.55	55	1,653	3.33%
2024/11/07	20	41.52	0	0.00	41.70	20	1,644	1.22%
2024/11/05	11	40.19	0	0.00	40.30	11	1,633	0.67%
2024/11/04	16	39.90	0	0.00	39.85	16	1,635	0.98%
2024/11/01	38	39.91	0	0.00	40.10	38	1,637	2.32%
2024/10/29	8	40.15	0	0.00	40.15	8	1,632	0.49%
2024/09/20	0	0.00	1	52.10	48.70	-1	1,387	-0.07%
2024/09/13	1	48.80	0	0.00	48.80	1	1,128	0.09%
2024/09/12	1	49.00	0	0.00	50.30	1	1,011	0.10%
2024/09/11	0	0.00	1	48.40	48.40	-1	710	-0.14%
2024/09/10	0	0.00	18	44.75	44.00	-18	575	-3.13%
2024/09/09	1	44.15	81	44.42	43.85	-80	385	-20.74%
2024/07/19	0	0.00	0.2	35.85	36.05	-0.2	171	-0.12%
2024/02/16	0	0.00	10	39.75	40.15	-10	1,010	-0.99%
2024/02/15	0	0.00	41	39.15	39.15	-41	977	-4.19%
2024/01/24	0	0.00	9	37.95	37.80	-9	950	-0.95%
2023/12/05	0	0.00	20	44.35	41.50	-20	789	-2.53%
2023/11/14	0	0.00	15	34.92	34.90	-15	487	-3.08%
2023/10/24	0	0.00	1	32.95	33.20	-1	886	-0.11%
2023/10/23	5	30.20	0	0.00	30.20	5	890	0.56%
2023/10/19	10	29.98	0	0.00	30.05	10	918	1.09%
2023/10/13	14	30.84	0	0.00	31.30	14	1,054	1.33%
2023/10/06	5	31.50	0	0.00	31.45	5	1,064	0.47%
2023/09/28	0	0.00	1	32.00	31.85	-1	1,075	-0.09%
2023/09/05	0	0.00	1	34.80	34.85	-1	1,241	-0.08%
2023/09/04	0	0.00	3	34.05	34.00	-3	1,249	-0.24%
2023/08/30	4	33.60	1	33.80	33.50	3	1,283	0.23%
2023/08/29	0	0.00	1	32.50	32.05	-1	1,238	-0.08%
2023/08/28	1	32.00	0	0.00	31.75	1	1,228	0.08%
2023/08/18	2	35.80	0	0.00	34.70	2	1,315	0.15%
2023/08/11	40	34.11	0	0.00	34.05	40	1,291	3.10%
2023/08/08	0	0.00	1	34.95	35.95	-1	1,153	-0.09%
2023/07/31	0	0.00	20	35.20	33.40	-20	1,072	-1.87%
2023/07/27	10	32.55	0	0.00	32.65	10	1,001	1.00%
2023/07/26	0	0.00	10	33.36	32.50	-10	995	-1.00%
2023/07/21	10	31.25	0	0.00	31.25	10	952	1.05%
2023/07/18	0	0.00	1	34.00	32.85	-1	934	-0.11%
2023/07/17	20	31.55	0	0.00	31.85	20	836	2.39%
2023/07/14	15	31.04	0	0.00	31.30	15	833	1.80%
2023/07/10	15	30.23	0	0.00	30.20	15	890	1.68%
2023/07/07	20	30.68	0	0.00	30.45	20	903	2.21%
2023/06/30	28	30.24	0	0.00	30.15	28	1,103	2.54%
2023/06/20	10	32.75	0	0.00	31.95	10	1,071	0.93%
2023/06/02	0.1	30.15	0	0.00	29.85	0.1	795	0.01%
2023/04/14	0	0.00	2	26.80	27.00	-2	314	-0.64%
2023/04/13	0	0.00	0.4	27.00	27.10	-0.4	300	-0.13%
2023/04/07	2	27.45	1	27.30	26.35	1	211	0.47%
2023/03/31	0	0.00	1	26.85	26.95	-1	99	-1.01%
2023/03/22	2	24.15	0	0.00	24.15	2	39	5.09%
2022/09/14	2	20.80	0	0.00	20.80	2	36	5.45%
2021/12/22	0	0.00	0.3	24.70	25.00	-0.3	71	-0.38%
2021/07/05	1	30.25	0	0.00	30.25	1	89	1.11%
2021/06/03	0	0.00	4.5	30.32	30.40	-4.5	104	-4.34%
2021/05/27	0	0.00	5	30.45	30.35	-5	119	-4.17%
2021/05/26	0	0.00	7	30.57	30.60	-7	125	-5.56%
2021/02/25	1	36.20	0	0.00	35.60	1	166	0.60%
2021/01/21	0	0.00	25.2	32.00	32.15	-25.2	154	-16.31%
2021/01/19	0	0.00	1.2	31.40	31.40	-1.2	148	-0.83%
2020/09/17	0	0.00	5	37.50	38.05	-5	369	-1.35%
2020/09/11	0	0.00	12	35.88	34.85	-12	299	-4.00%
2020/09/10	0	0.00	2	35.60	35.50	-2	294	-0.68%
2020/09/09	0	0.00	10	33.98	34.85	-10	283	-3.52%
2020/09/08	0	0.00	33	34.79	33.50	-33	272	-12.12%
2020/09/07	0	0.00	5	33.95	34.00	-5	258	-1.93%
2020/09/03	0	0.00	10	33.48	33.60	-10	246	-4.06%
2020/09/02	0	0.00	30	31.93	33.35	-30	236	-12.67%
2020/09/01	0	0.00	4	31.70	31.55	-4	223	-1.79%
2020/08/31	0	0.00	29	32.12	31.55	-29	219	-13.23%
2020/08/26	0	0.00	15	31.60	32.20	-15	197	-7.60%
2020/08/25	0	0.00	31	31.70	30.90	-31	181	-17.08%
2020/08/24	0	0.00	5	29.25	29.45	-5	166	-3.01%
2020/08/19	0	0.00	1	28.75	28.70	-1	165	-0.60%
2020/08/17	0	0.00	2	28.85	28.60	-2	162	-1.23%
2020/08/13	0	0.00	5	28.15	27.05	-5	155	-3.21%
2020/07/08	0	0.00	10	26.20	26.30	-10	90	-11.03%
2020/03/19	0	0.00	20	20.10	20.20	-20	93	-21.41%
2020/01/09	0	0.00	5	26.25	26.35	-5	180	-2.78%
2020/01/02	0	0.00	0.4	26.05	26.25	-0.4	208	-0.18%
2019/12/31	0	0.00	10	25.81	26.00	-10	211	-4.73%
2019/11/29	0	0.00	10	26.58	26.15	-10	604	-1.65%
2019/11/27	0	0.00	5	26.50	26.60	-5	648	-0.77%
2019/09/05	0	0.00	13	23.90	23.85	-13	442	-2.94%
2019/08/28	0	0.00	50	24.57	24.65	-50	294	-16.96%
2019/08/27	0	0.00	20	22.40	22.45	-20	210	-9.50%
2019/08/26	4	20.05	0	0.00	20.45	4	148	2.69%
2019/08/23	51	20.28	0	0.00	20.35	51	140	36.32%
2019/08/19	20	18.85	0	0.00	18.90	20	70	28.32%
2019/08/16	10	18.85	0	0.00	18.85	10	68	14.50%
2019/08/15	20	18.80	0	0.00	18.85	20	65	30.58%
2019/08/01	25	19.05	0	0.00	19.00	25	57	43.43%
2019/07/17	20	19.60	0	0.00	19.90	20	51	38.71%
2019/06/26	0	0.00	2	19.80	19.80	-2	64	-3.08%
2019/02/12	20	16.33	0	0.00	16.75	20	40	48.86%
2018/06/20	0	0.00	19	19.10	18.95	-19	164	-11.55%
2018/06/15	20	19.95	0	0.00	19.60	20	161	12.37%
2018/01/24	30	19.05	0	0.00	19.10	30	59	50.03%
2018/01/03	10	19.10	0	0.00	19.15	10	70	14.21%