研通 (6229)-永興券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.55
漲跌
▼1.85
漲幅
-5.38%
成交量
618張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	35.35	0	0.00	35.25	1	1,883	0.05%
2024/04/15	1	38.25	1	42.20	37.00	0	1,845	0.00%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/03/22	1	31.65	0	0.00	31.80	1	1,666	0.06%
2024/03/19	1	32.30	0	0.00	32.40	1	1,649	0.06%
2024/03/08	1	35.20	0	0.00	35.10	1	1,597	0.06%
2024/03/07	1	37.70	0	0.00	37.35	1	1,578	0.06%
2024/03/06	1	40.50	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	40.55	0	0.00	40.55	1	1,540	0.06%
2024/03/01	1	42.70	1	43.45	43.60	0	1,479	0.00%
2024/02/29	0	0.00	0.3	43.30	43.55	-0.3	1,355	-0.02%
2024/02/26	0	0.00	3	41.65	41.35	-3	1,301	-0.23%
2024/02/21	0	0.00	3	41.35	40.55	-3	1,285	-0.23%
2024/02/16	0.3	40.05	0	0.00	40.30	0.3	1,249	0.02%
2024/02/05	3	40.65	0	0.00	38.85	3	1,225	0.24%
2024/02/02	3	41.40	0	0.00	41.55	3	1,197	0.25%
2024/02/01	1	43.20	0	0.00	43.20	1	1,156	0.09%
2024/01/31	1	38.00	2	41.18	41.25	-1	901	-0.11%
2024/01/29	1	36.30	0	0.00	37.55	1	738	0.14%
2024/01/26	0	0.00	1	37.40	37.40	-1	311	-0.32%
2024/01/12	0	0.00	4	28.45	28.15	-4	143	-2.78%
2023/12/11	1	27.60	0	0.00	27.60	1	163	0.61%
2023/12/08	2	28.15	0	0.00	28.25	2	160	1.24%
2023/12/07	1	28.70	0	0.00	28.05	1	159	0.63%
2023/07/18	0	0.00	2	29.30	29.30	-2	257	-0.78%
2023/07/13	0	0.00	1	28.10	28.10	-1	259	-0.39%
2023/07/10	0	0.00	1	28.80	28.50	-1	296	-0.34%
2023/07/06	0	0.00	1	28.90	28.80	-1	329	-0.30%
2023/07/05	2	28.90	0	0.00	28.80	2	328	0.61%
2023/06/09	0	0.00	1	30.20	30.20	-1	342	-0.29%
2023/06/01	1	32.80	7	32.60	32.20	-6	337	-1.78%
2023/05/23	0	0.00	1	30.25	29.90	-1	275	-0.36%
2023/04/28	0	0.00	2	27.80	27.80	-2	233	-0.86%
2023/04/27	0	0.00	4	27.63	27.40	-4	232	-1.72%
2023/04/25	0	0.00	3	27.80	27.40	-3	230	-1.30%
2023/04/24	0	0.00	5	28.50	28.50	-5	228	-2.19%
2023/02/02	0	0.00	3	26.25	26.70	-3	86	-3.48%
2023/01/31	0	0.00	1	25.90	25.70	-1	83	-1.20%
2023/01/11	3	25.15	0	0.00	24.90	3	82	3.64%
2023/01/06	0	0.00	2	24.85	24.70	-2	81	-2.44%
2023/01/04	2	24.20	0	0.00	24.95	2	84	2.36%
2022/12/06	0	0.00	7	27.13	27.00	-7	100	-6.95%
2022/11/09	1	27.40	0	0.00	26.10	1	146	0.68%
2022/09/28	0	0.00	3	25.02	24.00	-3	227	-1.32%
2022/09/27	0	0.00	1	25.60	26.45	-1	227	-0.44%
2022/08/08	0	0.00	3	27.90	28.30	-3	219	-1.37%
2022/07/22	3	29.75	0	0.00	29.75	3	215	1.39%
2022/05/12	6	31.68	0	0.00	31.80	6	353	1.70%
2022/05/09	1	32.20	0	0.00	32.55	1	360	0.28%
2022/03/30	1	42.10	1	42.45	41.90	0	425	0.00%
2022/03/25	1	42.00	1	42.60	41.55	0	428	0.00%
2022/03/23	1	41.90	1	42.45	42.20	0	429	0.00%
2022/03/22	1	41.25	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	2	42.20	42.50	-2	381	-0.52%
2022/02/10	0	0.00	1	39.65	39.70	-1	672	-0.15%
2022/01/18	0	0.00	1	38.70	38.40	-1	791	-0.13%
2022/01/14	1	37.20	0	0.00	37.40	1	812	0.12%
2022/01/11	1	39.25	0	0.00	38.25	1	845	0.12%
2022/01/07	2	41.13	0	0.00	40.60	2	867	0.23%
2021/11/19	1	46.60	0	0.00	45.90	1	1,603	0.06%
2021/11/18	7	46.80	0	0.00	46.80	7	1,622	0.43%
2021/11/15	0	0.00	1	48.05	48.05	-1	1,578	-0.06%
2021/11/04	4	45.35	0	0.00	45.95	4	1,757	0.23%
2021/11/02	2	45.30	0	0.00	43.00	2	1,855	0.11%
2021/11/01	2	45.00	0	0.00	45.05	2	1,950	0.10%
2021/10/29	10	44.94	0	0.00	44.25	10	2,056	0.49%
2021/10/27	0	0.00	4	42.50	43.35	-4	2,086	-0.19%
2021/09/23	0	0.00	6	40.70	40.15	-6	3,675	-0.16%
2021/09/22	4	40.30	0	0.00	39.70	4	3,685	0.11%
2021/09/14	0	0.00	2	44.30	43.50	-2	3,664	-0.05%
2021/09/06	2	47.15	1	48.65	45.40	1	3,580	0.03%
2021/09/03	1	48.75	0	0.00	49.05	1	3,546	0.03%
2021/09/01	0	0.00	4	48.00	48.30	-4	3,361	-0.12%
2021/08/27	6	41.30	0	0.00	40.80	6	3,073	0.20%
2021/08/25	0	0.00	7	42.24	42.70	-7	3,057	-0.23%
2021/08/24	4	40.55	0	0.00	40.35	4	3,031	0.13%
2021/08/23	0	0.00	1	41.10	41.35	-1	3,011	-0.03%
2021/08/20	2	39.75	1	40.25	39.30	1	2,998	0.03%
2021/08/17	7	39.81	0	0.00	38.95	7	2,969	0.24%
2021/08/12	0	0.00	10	42.20	42.75	-10	2,912	-0.34%
2021/08/11	10	41.22	7	42.24	41.20	3	2,889	0.10%
2021/08/10	9	40.68	1	40.30	40.70	8	2,810	0.28%
2021/08/06	3	50.47	0	0.00	48.45	3	2,768	0.11%
2021/08/05	18	51.95	12	53.42	53.00	6	2,740	0.22%
2021/08/04	0	0.00	5	51.50	50.00	-5	2,646	-0.19%
2021/08/03	5	50.50	0	0.00	50.50	5	2,533	0.20%
2021/07/19	1	48.50	35	49.04	49.20	-34	1,884	-1.80%
2021/07/16	5	44.90	0	0.00	46.30	5	1,591	0.31%
2021/07/15	0	0.00	10	40.40	42.10	-10	1,426	-0.70%
2021/07/14	40	41.83	0	0.00	38.30	40	1,365	2.93%
2021/07/13	2	39.50	10	40.70	40.70	-8	1,234	-0.65%
2021/07/12	10	36.99	0	0.00	37.00	10	1,068	0.94%
2021/06/22	0	0.00	1	30.20	30.05	-1	1,911	-0.05%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/05/25	0	0.00	2	30.30	30.60	-2	2,333	-0.09%
2021/05/24	2	29.60	0	0.00	29.60	2	2,313	0.09%
2021/05/17	5	28.85	5	27.85	26.30	0	2,380	0.00%
2021/05/04	0	0.00	5	28.52	29.85	-5	2,303	-0.22%
2021/05/03	0	0.00	1	31.50	31.60	-1	2,293	-0.04%
2021/04/22	0	0.00	6	36.80	35.00	-6	2,340	-0.26%
2021/04/20	6	38.45	0	0.00	37.75	6	2,328	0.26%
2021/04/15	5	38.70	0	0.00	39.95	5	2,309	0.22%
2021/04/14	0	0.00	1	38.20	37.25	-1	2,286	-0.04%
2021/04/09	0	0.00	2	42.60	41.50	-2	2,205	-0.09%
2021/04/07	2	39.00	0	0.00	39.75	2	2,035	0.10%
2021/03/25	0	0.00	6	32.20	31.65	-6	2,307	-0.26%
2021/03/22	0	0.00	10	33.05	32.60	-10	2,497	-0.40%
2021/03/19	8	31.60	8	32.90	32.40	0	2,514	0.00%
2021/03/16	6	34.20	8	33.80	34.05	-2	2,713	-0.07%
2021/03/02	5	33.75	0	0.00	32.00	5	2,915	0.17%
2021/02/23	8	31.70	0	0.00	31.85	8	3,311	0.24%
2021/02/19	0	0.00	2	30.40	31.45	-2	3,442	-0.06%
2021/01/13	2	29.05	0	0.00	29.05	2	3,225	0.06%
2021/01/05	5	32.50	0	0.00	32.10	5	3,291	0.15%
2020/12/25	20	34.40	20	35.18	32.65	0	2,966	0.00%
2020/12/24	0	0.00	21	32.24	33.40	-21	2,843	-0.74%
2020/12/18	20	31.90	20	31.78	30.30	0	2,686	0.00%
2020/12/14	21	30.98	0	0.00	29.70	21	2,584	0.81%
2020/12/11	0	0.00	10	30.15	30.15	-10	2,426	-0.41%
2020/12/09	10	28.82	0	0.00	28.70	10	2,310	0.43%
2020/12/01	0	0.00	8	28.46	28.15	-8	2,120	-0.38%
2020/11/30	5	27.50	0	0.00	27.15	5	2,256	0.22%
2020/11/26	0	0.00	16	26.84	26.75	-16	2,385	-0.67%
2020/11/25	16	27.27	0	0.00	26.85	16	2,490	0.64%
2020/11/24	3	27.15	0	0.00	26.65	3	2,693	0.11%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/10/21	1	22.40	0	0.00	22.00	1	2,935	0.03%
2020/09/18	1	27.10	1	26.10	26.10	0	2,302	0.00%
2020/08/31	3	23.10	3	24.40	25.70	0	1,697	0.00%
2020/07/28	0	0.00	2	17.20	18.30	-2	415	-0.48%
2020/07/27	0	0.00	40	17.55	17.20	-40	369	-10.81%
2020/06/19	2	15.35	0	0.00	15.10	2	170	1.17%
2020/04/07	40	11.10	0	0.00	11.15	40	116	34.42%
2019/11/25	0	0.00	3	16.05	15.90	-3	661	-0.45%
2019/11/22	1	16.10	0	0.00	16.10	1	654	0.15%
2019/11/21	2	16.85	10	17.15	16.60	-8	641	-1.25%
2019/01/11	0	0.00	1	12.35	12.50	-1	60	-1.65%
2018/10/22	0	0.00	10	10.40	10.60	-10	71	-13.98%
2018/05/21	1	15.10	0	0.00	14.70	1	148	0.67%
2018/03/29	0	0.00	2	17.40	17.55	-2	333	-0.60%
2018/03/15	2	17.75	0	0.00	17.70	2	363	0.55%
2018/03/09	0	0.00	10	18.35	18.55	-10	373	-2.68%
2018/01/19	0	0.00	1	19.70	19.70	-1	833	-0.12%