華孚 (6235)-永興券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
68.9
漲跌
▼0.5
漲幅
-0.72%
成交量
1,641張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	68.10	2	68.65	69.40	-1	2,408	-0.04%
2024/11/21	1	66.90	1	66.80	66.60	0	2,432	0.00%
2024/11/14	2	69.45	1	68.00	68.00	1	2,460	0.04%
2024/11/12	10	70.20	1	71.20	69.40	9	2,425	0.37%
2024/11/08	0	0.00	2	71.20	70.70	-2	2,337	-0.09%
2024/11/07	3	73.37	6	71.82	71.30	-3	2,305	-0.13%
2024/11/06	2	68.85	0	0.00	69.20	2	2,188	0.09%
2024/11/05	1	66.30	0	0.00	64.70	1	2,134	0.05%
2024/11/04	1	66.90	0	0.00	66.50	1	2,146	0.05%
2024/11/01	3	70.27	0	0.00	69.30	3	2,138	0.14%
2024/10/30	1	71.20	3	71.83	71.50	-2	2,113	-0.09%
2024/10/29	2	72.75	1	72.70	72.70	1	2,050	0.05%
2024/10/28	10	75.65	8	77.24	76.80	2	1,934	0.10%
2024/10/25	5	72.38	3	73.30	74.00	2	1,421	0.14%
2024/10/21	1	68.70	0	0.00	69.90	1	1,249	0.08%
2024/09/25	0	0.00	1	75.60	75.60	-1	1,672	-0.06%
2024/09/23	0	0.00	1	75.00	75.70	-1	1,716	-0.06%
2024/09/20	0	0.00	1	72.80	72.70	-1	1,696	-0.06%
2024/09/13	0	0.00	1	69.70	69.90	-1	1,974	-0.05%
2024/09/09	1	65.80	0	0.00	67.70	1	2,096	0.05%
2024/09/06	0	0.00	1	65.80	66.90	-1	2,108	-0.05%
2024/09/04	1	67.60	0	0.00	67.60	1	2,133	0.05%
2024/09/02	1	74.70	0	0.00	74.60	1	2,145	0.05%
2024/08/30	1	76.20	3	76.10	75.80	-2	2,150	-0.09%
2024/08/23	1	74.50	0	0.00	75.40	1	2,189	0.05%
2024/08/12	0	0.00	1	72.20	72.10	-1	2,368	-0.04%
2024/08/07	0	0.00	1	67.50	68.90	-1	2,456	-0.04%
2024/08/05	1	65.70	0	0.00	65.70	1	2,516	0.04%
2024/08/01	3	77.70	0	0.00	77.90	3	2,513	0.12%
2024/07/31	1	74.00	0	0.00	74.50	1	2,546	0.04%
2024/07/26	1	76.70	0	0.00	76.30	1	2,937	0.03%
2024/07/18	0	0.00	1	86.50	86.70	-1	2,968	-0.03%
2024/07/15	1	89.00	0	0.00	88.80	1	3,103	0.03%
2024/07/12	1	89.20	0	0.00	89.30	1	3,124	0.03%
2024/07/04	1	93.80	0	0.00	94.40	1	3,318	0.03%
2024/07/03	0	0.00	1	96.50	94.10	-1	3,316	-0.03%
2024/06/25	1	93.50	1	90.20	90.20	0	3,140	0.00%
2024/06/21	0	0.00	3	92.03	92.20	-3	3,092	-0.10%
2024/06/19	0	0.00	4	86.30	86.20	-4	3,039	-0.13%
2024/06/14	2	86.90	5	86.20	86.60	-3	3,228	-0.09%
2024/06/13	3	84.70	1	85.60	84.40	2	3,289	0.06%
2024/06/12	0	0.00	0.6	83.94	84.40	-0.6	3,295	-0.02%
2024/06/11	3	83.77	0	0.00	83.70	3	3,328	0.09%
2024/06/07	0	0.00	1	86.50	86.50	-1	3,369	-0.03%
2024/06/04	2	86.10	0	0.00	85.20	2	3,664	0.05%
2024/06/03	0	0.00	2	87.20	86.70	-2	3,767	-0.05%
2024/05/28	1	90.70	0	0.00	90.70	1	4,251	0.02%
2024/05/27	1	91.00	0	0.00	91.00	1	4,262	0.02%
2024/05/24	0	0.00	8	87.71	91.30	-8	4,227	-0.19%
2024/05/23	10	85.40	0	0.00	84.10	10	4,138	0.24%
2024/05/20	1	84.70	1	85.40	84.10	0	4,176	0.00%
2024/05/17	3	85.40	0	0.00	85.10	3	4,281	0.07%
2024/05/16	5	86.18	2	86.45	86.60	3	4,292	0.07%
2024/05/15	1	87.50	1	88.10	87.10	0	4,333	0.00%
2024/05/14	0	0.00	1	87.60	87.30	-1	4,360	-0.02%
2024/05/13	0	0.00	2	87.30	89.10	-2	4,367	-0.05%
2024/05/10	9	86.34	0	0.00	85.00	9	4,296	0.21%
2024/05/09	1	91.80	4	92.78	91.80	-3	4,187	-0.07%
2024/05/08	1	91.90	0	0.00	91.60	1	4,186	0.02%
2024/05/03	4	94.45	8	96.95	93.30	-4	4,407	-0.09%
2024/04/30	1	93.50	0	0.00	95.00	1	4,264	0.02%
2024/04/29	0	0.00	2	87.80	88.20	-2	4,034	-0.05%
2024/04/26	2	85.35	5	85.10	84.80	-3	4,039	-0.07%
2024/04/24	0	0.00	4	87.25	87.50	-4	4,049	-0.10%
2024/04/23	3	84.00	2	84.00	83.90	1	4,008	0.02%
2024/04/22	0.1	85.30	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	1	85.10	0	0.00	85.50	1	3,963	0.03%
2024/04/17	1	88.90	0	0.00	88.70	1	3,914	0.03%
2024/04/16	10	87.40	0	0.00	87.40	10	3,914	0.26%
2024/04/15	2	95.90	0	0.00	95.00	2	3,861	0.05%
2024/04/11	1	99.90	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1	103.00	0	0.00	102.00	1	3,874	0.03%
2024/04/03	2	105.75	0	0.00	106.00	2	4,101	0.05%
2024/04/01	0	0.00	0.9	104.50	105.00	-0.9	4,075	-0.02%
2024/03/27	1	104.00	0	0.00	103.50	1	4,113	0.02%
2024/03/26	3	104.67	1	103.00	102.50	2	4,130	0.05%
2024/03/25	0	0.00	2	111.00	108.50	-2	4,098	-0.05%
2024/03/18	2	115.50	2.5	114.60	115.00	-0.5	4,285	-0.01%
2024/03/15	0	0.00	2	111.00	111.00	-2	4,230	-0.05%
2024/03/13	1	110.00	1	110.00	110.00	0	4,260	0.00%
2024/03/12	4	113.63	0	0.00	112.50	4	4,250	0.09%
2024/03/11	0	0.00	1	113.50	114.00	-1	4,239	-0.02%
2024/03/08	2	111.50	0	0.00	110.00	2	4,216	0.05%
2024/03/07	4	111.00	1	111.50	112.00	3	4,263	0.07%
2024/03/05	0	0.00	5	109.20	111.00	-5	4,041	-0.12%
2024/03/04	7	104.71	0	0.00	104.50	7	4,036	0.17%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/22	0	0.00	5	107.50	107.50	-5	5,093	-0.10%
2024/02/21	5	107.50	1	108.00	107.50	4	5,200	0.08%
2024/02/20	1.5	108.83	0	0.00	107.00	1.5	5,357	0.03%
2024/02/16	0	0.00	1	107.00	108.00	-1	5,842	-0.02%
2024/02/15	0	0.00	2	105.25	105.00	-2	5,929	-0.03%
2024/02/05	3	102.83	0	0.00	103.00	3	5,987	0.05%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	3	104.00	105.00	-3	6,389	-0.05%
2024/01/26	3	99.20	0	0.00	100.00	3	6,562	0.05%
2024/01/22	0	0.00	6	107.00	107.50	-6	7,243	-0.08%
2024/01/18	1	103.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	1	107.00	0	0.00	106.00	1	7,442	0.01%
2024/01/12	2	109.50	1	110.00	109.00	1	8,142	0.01%
2024/01/11	1	110.00	1	109.00	110.50	0	8,209	0.00%
2024/01/10	3	108.33	0	0.00	107.00	3	8,306	0.04%
2024/01/09	1	111.50	0	0.00	109.50	1	8,314	0.01%
2024/01/05	2	114.50	0	0.00	113.50	2	8,421	0.02%
2024/01/04	2	117.00	0	0.00	115.50	2	8,461	0.02%
2024/01/03	0	0.00	7	115.86	116.50	-7	8,482	-0.08%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/28	0	0.00	1	113.50	113.50	-1	8,702	-0.01%
2023/12/26	3	110.83	2	111.25	113.00	1	9,247	0.01%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/22	2	112.25	3	111.33	111.00	-1	9,594	-0.01%
2023/12/19	1	113.50	0	0.00	113.00	1	9,806	0.01%
2023/12/18	1	115.00	0	0.00	115.00	1	9,780	0.01%
2023/12/14	0	0.00	1	116.00	116.00	-1	9,811	-0.01%
2023/12/13	12	111.00	1	111.00	110.50	11	9,761	0.11%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/07	1	115.00	1	114.00	113.50	0	10,340	0.00%
2023/12/06	2	115.75	3	114.17	114.00	-1	10,430	-0.01%
2023/12/04	7	115.00	1	114.50	114.50	6	10,483	0.06%
2023/12/01	2	117.75	2	119.25	118.50	0	10,443	0.00%
2023/11/29	3	121.83	0	0.00	120.50	3	10,900	0.03%
2023/11/28	0	0.00	2	121.00	121.50	-2	11,103	-0.02%
2023/11/27	4	119.00	6	122.08	117.00	-2	11,199	-0.02%
2023/11/24	7	114.50	3	115.67	117.00	4	11,201	0.04%
2023/11/22	1	125.00	0	0.00	127.00	1	11,826	0.01%
2023/11/21	1	129.00	2	130.25	128.00	-1	11,964	-0.01%
2023/11/20	1	132.50	3	130.00	128.50	-2	12,189	-0.02%
2023/11/17	1	131.50	0	0.00	131.00	1	12,287	0.01%
2023/11/16	2	126.50	1	128.50	130.00	1	12,498	0.01%
2023/11/15	0	0.00	2	126.50	125.00	-2	12,845	-0.02%
2023/11/14	1	117.00	2	119.25	119.00	-1	13,125	-0.01%
2023/11/13	0	0.00	2	116.75	118.00	-2	13,197	-0.02%
2023/11/10	2	114.75	0	0.00	114.50	2	13,301	0.02%
2023/11/09	2.2	115.14	0	0.00	115.00	2.2	13,438	0.02%
2023/11/08	1	120.00	1	118.00	118.00	0	13,486	0.00%
2023/11/06	2	121.50	1	123.00	122.00	1	13,793	0.01%
2023/11/03	0	0.00	2	119.50	118.50	-2	13,704	-0.01%
2023/11/02	2	114.50	4	113.00	115.50	-2	13,519	-0.01%
2023/11/01	2	105.00	0	0.00	112.00	2	13,542	0.01%
2023/10/31	5	112.90	0	0.00	108.00	5	13,477	0.04%
2023/10/27	0	0.00	1	117.50	118.00	-1	13,380	-0.01%
2023/10/25	4	124.63	2	123.25	122.50	2	13,621	0.01%
2023/10/24	1	119.00	3	121.33	125.50	-2	13,821	-0.01%
2023/10/23	1	120.00	3	119.83	121.50	-2	14,288	-0.01%
2023/10/20	6	116.00	1	120.00	115.50	5	14,713	0.03%
2023/10/19	0	0.00	1	127.50	128.00	-1	14,591	-0.01%
2023/10/17	1	139.00	2	137.00	134.50	-1	15,160	-0.01%
2023/10/16	2	137.00	0	0.00	136.50	2	15,911	0.01%
2023/10/13	0	0.00	2	142.50	143.00	-2	15,867	-0.01%
2023/10/12	1	141.00	2	142.25	141.50	-1	16,101	-0.01%
2023/10/11	1	143.50	2	138.75	139.00	-1	16,653	-0.01%
2023/10/06	1	145.00	1	150.00	144.50	0	16,853	0.00%
2023/10/05	2	148.25	1	147.00	145.50	1	16,876	0.01%
2023/10/03	2	145.75	2	146.75	145.00	0	17,004	0.00%
2023/10/02	1	153.00	1.1	153.57	153.00	-0.1	16,679	0.00%
2023/09/28	0	0.00	1	146.50	147.00	-1	16,449	-0.01%
2023/09/26	0	0.00	1	139.50	139.00	-1	16,118	-0.01%
2023/09/25	0	0.00	1	132.50	136.50	-1	16,088	-0.01%
2023/09/21	0	0.00	3	129.00	128.50	-3	15,896	-0.02%
2023/09/20	0	0.00	6	131.75	129.00	-6	15,807	-0.04%
2023/09/19	1	135.50	3	134.33	133.00	-2	15,739	-0.01%
2023/09/18	2	141.25	0	0.00	139.00	2	15,633	0.01%
2023/09/14	0	0.00	1	142.00	145.00	-1	15,481	-0.01%
2023/09/13	0	0.00	1	134.00	134.00	-1	15,528	-0.01%
2023/09/12	0	0.00	1	138.00	135.00	-1	15,863	-0.01%
2023/09/11	1	138.50	1	136.50	136.50	0	15,942	0.00%
2023/09/08	3	145.00	7	145.71	144.00	-4	16,437	-0.02%
2023/09/07	1	143.50	1	147.00	147.00	0	16,948	0.00%
2023/09/06	2	149.00	2	146.50	146.00	0	17,258	0.00%
2023/09/05	2	150.50	1	154.50	150.00	1	17,566	0.01%
2023/09/04	1	149.00	1	149.00	151.00	0	17,312	0.00%
2023/09/01	1	151.00	0	0.00	147.50	1	17,363	0.01%
2023/08/31	7	154.07	13.1	155.37	154.00	-6.1	17,357	-0.04%
2023/08/30	1	151.50	0	0.00	150.00	1	17,869	0.01%
2023/08/29	3	149.33	1	153.00	149.50	2	17,783	0.01%
2023/08/28	2	146.75	3	150.83	150.50	-1	17,803	-0.01%
2023/08/25	0	0.00	1	145.00	144.00	-1	17,481	-0.01%
2023/08/24	3	143.00	1	144.00	144.50	2	17,672	0.01%
2023/08/23	1	142.00	1	141.50	140.00	0	17,865	0.00%
2023/08/22	1	142.50	2	141.50	141.00	-1	17,898	-0.01%
2023/08/21	6	138.92	6	139.83	140.50	0	17,845	0.00%
2023/08/18	5	131.90	3	135.30	130.50	2	17,534	0.01%
2023/08/17	1	127.50	1	127.50	127.50	0	17,196	0.00%
2023/08/16	0	0.00	0.1	127.00	128.00	-0.1	17,392	0.00%
2023/08/15	0	0.00	4	122.25	125.00	-4	18,138	-0.02%
2023/08/14	4	117.13	0.1	119.00	116.00	4	18,857	0.02%
2023/08/11	1.1	120.98	3	123.33	119.50	-2	19,028	-0.01%
2023/08/10	1	116.00	1	115.50	117.00	0	19,175	0.00%
2023/08/09	2	122.50	0	0.00	122.00	2	19,556	0.01%
2023/08/07	1	119.50	2	121.50	122.50	-1	20,435	0.00%
2023/08/04	1.1	113.48	3	117.83	120.50	-2	20,584	-0.01%
2023/08/02	1	113.50	0	0.00	113.00	1	20,353	0.00%
2023/07/31	7	121.64	22	120.98	116.00	-15	20,175	-0.07%
2023/07/28	22	118.50	0	0.00	119.50	22	19,924	0.11%
2023/07/26	9	122.22	3	118.67	117.50	6	19,576	0.03%
2023/07/25	3	119.67	1.1	122.50	122.50	1.9	19,010	0.01%
2023/07/21	1	131.00	1	123.50	123.50	0	18,214	0.00%
2023/07/20	5	134.10	2.1	135.95	137.00	2.9	17,954	0.02%
2023/07/19	1	128.00	18.5	128.73	128.50	-17.5	17,905	-0.10%
2023/07/17	3	148.83	0	0.00	148.50	3	18,223	0.02%
2023/07/14	7	170.21	2.1	165.71	165.00	4.9	18,544	0.03%
2023/07/13	4	164.25	0	172.00	172.00	4	18,590	0.02%
2023/07/12	0	0.00	11	159.86	156.50	-11	19,398	-0.06%
2023/07/10	0	0.00	1	156.00	158.00	-1	21,096	0.00%
2023/07/05	0.1	162.50	0.1	163.00	162.50	0	22,476	0.00%
2023/07/04	0	0.00	0.1	163.00	161.50	-0.1	23,288	0.00%
2023/07/03	0.1	159.75	1.1	164.84	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	0.2	153.50	155.00	-0.2	25,522	0.00%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	1	148.00	1	153.00	155.50	0	27,303	0.00%
2023/06/20	3	153.83	0	0.00	153.00	3	27,436	0.01%
2023/06/19	1.1	162.03	0	0.00	164.00	1.1	27,754	0.00%
2023/06/16	1	168.50	6	163.08	167.50	-5	28,057	-0.02%
2023/06/14	1	154.00	1	155.00	157.50	0	28,312	0.00%
2023/06/13	2	142.25	14.2	149.31	150.50	-12.2	28,272	-0.04%
2023/06/12	1	134.50	2	136.00	137.00	-1	28,203	0.00%
2023/06/09	2	131.50	4	134.13	131.50	-2	28,608	-0.01%
2023/06/08	4	129.25	2	129.25	129.00	2	29,018	0.01%
2023/06/07	1	130.06	0	0.00	129.00	1	29,177	0.00%
2023/06/06	1.1	129.15	0	0.00	129.00	1.1	29,364	0.00%
2023/06/05	10	130.50	16.1	133.48	131.00	-6.1	29,942	-0.02%
2023/06/02	6	125.17	3	129.00	124.50	3	30,223	0.01%
2023/06/01	5.1	126.10	1.1	127.56	124.50	4	30,302	0.01%
2023/05/31	0.1	122.59	0	0.00	124.50	0.1	30,885	0.00%
2023/05/30	0.1	123.06	1	121.00	119.50	-0.9	31,093	0.00%
2023/05/29	1	117.50	2.2	118.70	123.50	-1.2	30,789	0.00%
2023/05/26	8	115.13	8	112.00	112.50	0	30,672	0.00%
2023/05/25	2.1	115.78	3.1	116.03	117.00	-1	31,086	0.00%
2023/05/24	3.2	113.72	2	114.00	114.00	1.2	31,709	0.00%
2023/05/23	6	113.83	4	114.00	113.00	2	32,027	0.01%
2023/05/22	15	113.70	6	113.17	113.00	9	32,176	0.03%
2023/05/19	38	114.82	24	111.65	113.00	14	32,220	0.04%
2023/05/18	6	109.83	6	116.00	116.00	0	31,611	0.00%
2023/05/17	0	0.00	14	105.18	105.50	-14	31,412	-0.04%
2023/05/16	1	97.80	2	98.10	96.00	-1	31,474	0.00%
2023/05/15	2	97.70	6	98.63	96.80	-4	31,548	-0.01%
2023/05/12	3	92.20	2	91.35	97.30	1	31,695	0.00%
2023/05/11	3	94.10	3	93.27	91.80	0	32,770	0.00%
2023/05/10	3	91.07	0	0.00	91.10	3	33,421	0.01%
2023/05/08	0	0.00	8.2	97.19	98.30	-8.2	34,583	-0.02%
2023/05/03	1	95.60	0	0.00	94.40	1	34,792	0.00%
2023/05/02	6	96.12	0	0.00	96.20	6	34,885	0.02%
2023/04/28	0	0.00	1	95.00	95.70	-1	34,990	0.00%
2023/04/27	0	0.00	3	91.20	91.20	-3	34,933	-0.01%
2023/04/26	0	89.00	0	0.00	90.50	0	34,908	0.00%
2023/04/25	3.1	89.76	1.9	87.41	86.60	1.3	34,845	0.00%
2023/04/24	2	94.25	3	94.57	93.60	-1	34,750	0.00%
2023/04/21	1	92.80	5.3	94.12	93.20	-4.3	34,433	-0.01%
2023/04/20	2	96.65	1	96.50	95.40	1	33,881	0.00%
2023/04/19	0.2	100.00	1	99.00	99.60	-0.8	33,317	0.00%
2023/04/18	6	96.33	5.4	94.25	96.50	0.6	32,710	0.00%
2023/04/17	13	97.70	12	97.83	97.80	1	32,085	0.00%
2023/04/14	1	88.70	15	93.02	94.90	-14	31,310	-0.04%
2023/04/13	3	87.20	9	85.23	86.30	-6	30,277	-0.02%
2023/04/12	9	83.19	6	84.90	83.10	3	29,217	0.01%
2023/04/11	8	83.06	3	82.57	83.80	5	28,757	0.02%
2023/04/10	4	80.58	1	82.10	79.80	3	28,135	0.01%
2023/04/07	6	81.32	6	81.00	80.40	0	27,705	0.00%
2023/04/06	16	79.86	5	80.80	82.10	11	26,882	0.04%
2023/03/31	1	73.80	25	74.68	77.30	-24	25,542	-0.09%
2023/03/29	1	73.00	2	71.05	69.50	-1	24,426	0.00%
2023/03/28	2	69.95	9	71.93	71.90	-7	23,941	-0.03%
2023/03/27	8	71.96	1	71.40	70.50	7	23,535	0.03%
2023/03/24	1	67.00	2	67.15	67.40	-1	23,182	0.00%
2023/03/23	1	70.00	3	70.70	68.70	-2	23,042	-0.01%
2023/03/22	24	71.96	3	71.17	69.50	21	22,886	0.09%
2023/03/21	4	74.35	11	74.86	71.90	-7	22,562	-0.03%
2023/03/20	0	0.00	2	70.00	70.80	-2	22,025	-0.01%
2023/03/17	3	69.57	0	0.00	68.40	3	21,673	0.01%
2023/03/16	0	0.00	1	68.10	69.20	-1	21,158	0.00%
2023/03/15	1	69.10	2	68.85	67.70	-1	20,689	0.00%
2023/03/14	3.2	68.11	1	68.70	67.70	2.2	20,344	0.01%
2023/03/13	2.3	66.07	0	0.00	66.10	2.3	19,734	0.01%
2023/03/10	0.7	66.80	0	0.00	65.90	0.7	19,220	0.00%
2023/03/09	3	68.03	2	67.30	67.70	1	19,216	0.01%
2023/03/08	1.3	67.73	1.2	69.06	68.90	0.1	18,865	0.00%
2023/03/07	15.2	64.90	4	65.15	65.50	11.2	18,053	0.06%
2023/03/06	1	62.20	14	64.09	64.10	-13	17,102	-0.08%
2023/03/03	12	59.23	1	58.30	58.30	11	16,899	0.07%
2023/03/02	1	55.40	14	57.41	58.40	-13	15,970	-0.08%
2023/03/01	1	53.30	0	0.00	53.10	1	15,417	0.01%
2023/02/24	9	54.78	3	54.50	54.00	6	15,359	0.04%
2023/02/23	15	54.49	0	0.00	54.80	15	15,036	0.10%
2023/02/22	2	52.60	13	53.92	54.00	-11	14,483	-0.08%
2023/02/21	2	50.05	3	50.53	51.00	-1	13,741	-0.01%
2023/02/20	1	49.95	0	0.00	49.30	1	13,259	0.01%
2023/02/17	1	48.95	13	49.78	50.10	-12	12,888	-0.09%
2023/02/16	1	47.75	15	47.40	48.15	-14	12,512	-0.11%
2023/02/15	2	48.63	2	49.15	47.75	0	12,293	0.00%
2023/02/14	0	0.00	1	47.20	47.30	-1	11,582	-0.01%
2023/02/13	6	48.69	2	48.18	48.40	4	11,330	0.04%
2023/02/10	0	0.00	1	48.55	48.40	-1	11,009	-0.01%
2023/02/09	29	48.36	3	49.00	49.75	26	10,439	0.25%
2023/02/08	4	44.61	35	44.63	46.90	-31	8,819	-0.35%
2023/02/07	5	41.89	3	42.38	42.65	2	7,804	0.03%
2023/02/06	4	40.48	5	40.81	40.80	-1	7,095	-0.01%
2023/02/03	1	39.50	1	39.25	38.30	0	6,418	0.00%
2023/02/02	1	38.75	1	38.50	38.90	0	6,328	0.00%
2023/01/30	1	38.00	2	38.00	38.40	-1	6,184	-0.02%
2023/01/13	1	35.80	4	36.00	35.65	-3	6,223	-0.05%
2023/01/12	2	36.40	0	0.00	36.35	2	6,262	0.03%
2023/01/11	0	0.00	1	37.45	37.00	-1	6,298	-0.02%
2023/01/10	0	0.00	1	37.10	37.00	-1	6,316	-0.02%
2023/01/05	1	37.00	0	0.00	36.80	1	6,428	0.02%
2023/01/04	0	0.00	5	38.06	37.20	-5	6,404	-0.08%
2023/01/03	3	35.97	0	0.00	36.65	3	6,100	0.05%
2022/12/20	1	35.80	0	0.00	35.95	1	7,258	0.01%
2022/12/19	0.2	37.85	0	0.00	37.85	0.2	7,271	0.00%
2022/12/16	0.4	37.80	0	0.00	37.70	0.4	7,299	0.01%
2022/12/12	0.2	37.85	0	0.00	37.85	0.2	7,339	0.00%
2022/12/08	0.2	38.20	2	38.10	38.15	-1.8	7,377	-0.02%
2022/12/07	2	37.55	0	0.00	37.55	2	7,407	0.03%
2022/12/06	0	0.00	4	39.16	38.65	-4	7,375	-0.05%
2022/12/05	5	40.90	0	0.00	40.20	5	7,342	0.07%
2022/12/02	10	39.85	0	0.00	40.95	10	7,591	0.13%
2022/12/01	0	0.00	12	39.83	39.50	-12	7,563	-0.16%
2022/11/30	10	36.97	2	37.15	36.85	8	7,380	0.11%
2022/11/29	3	36.77	10	36.69	36.60	-7	7,451	-0.09%
2022/11/24	0	0.00	1	35.60	35.65	-1	7,779	-0.01%
2022/11/17	0	0.00	1	35.80	35.35	-1	7,543	-0.01%
2022/11/16	10	34.55	0	0.00	34.80	10	7,365	0.14%
2022/11/15	0	0.00	3	34.42	34.15	-3	7,253	-0.04%
2022/11/14	2	34.65	1	34.35	34.35	1	7,253	0.01%
2022/11/10	0	0.00	2	34.28	33.95	-2	7,239	-0.03%
2022/11/09	2	33.95	1	34.40	34.10	1	7,268	0.01%
2022/11/08	0	0.00	4	34.85	33.65	-4	7,260	-0.06%
2022/11/07	3	34.03	1	33.95	33.60	2	7,317	0.03%
2022/11/04	0	0.00	5	33.31	33.30	-5	7,292	-0.07%
2022/11/03	0.4	32.90	1	32.85	32.70	-0.6	7,316	-0.01%
2022/11/02	4	32.70	4	32.25	32.75	0	7,384	0.00%
2022/10/24	0	0.00	0	30.55	30.05	0	7,821	0.00%
2022/10/14	5	32.10	0	0.00	32.00	5	8,924	0.06%
2022/10/13	0	0.00	5	31.42	30.25	-5	9,011	-0.06%
2022/10/07	1	34.75	0	0.00	34.50	1	9,578	0.01%
2022/10/05	4	36.25	0	0.00	35.35	4	9,887	0.04%
2022/10/04	5	34.02	3	34.63	35.05	2	9,856	0.02%
2022/10/03	1	32.55	0	0.00	31.90	1	9,803	0.01%
2022/09/30	0	0.00	3	32.15	32.20	-3	10,021	-0.03%
2022/09/29	20.3	32.15	1	32.10	31.75	19.3	10,302	0.19%
2022/09/28	1	31.05	0	0.00	31.05	1	10,718	0.01%
2022/09/27	3	32.75	0	0.00	32.95	3	10,654	0.03%
2022/09/26	2	36.90	4	37.29	36.15	-2	10,540	-0.02%
2022/09/22	1	38.85	0.9	38.15	39.45	0.1	11,358	0.00%
2022/09/15	2	41.75	4	41.30	40.85	-2	14,811	-0.01%
2022/09/12	0	0.00	1	42.00	41.70	-1	16,692	-0.01%
2022/09/08	5	43.26	0	0.00	40.90	5	17,089	0.03%
2022/09/07	0	0.00	9	42.16	41.85	-9	18,150	-0.05%
2022/09/06	10	40.33	1	39.85	39.45	9	18,739	0.05%
2022/09/02	0	0.00	10	40.93	40.85	-10	19,085	-0.05%
2022/08/31	10	40.08	4	39.84	40.15	6	19,392	0.03%
2022/08/26	4	39.11	2	38.75	38.45	2	19,825	0.01%
2022/08/24	0	0.00	1	38.10	37.95	-1	20,977	0.00%
2022/08/19	4	38.50	1	38.60	38.50	3	24,824	0.01%
2022/08/16	1	38.25	0	0.00	38.15	1	25,172	0.00%
2022/08/15	0	0.00	2	38.25	38.35	-2	25,256	-0.01%
2022/08/12	0	0.00	3	38.65	38.55	-3	25,469	-0.01%
2022/08/11	0	0.00	1	41.35	40.70	-1	25,508	0.00%
2022/08/10	4	41.00	0	0.00	40.80	4	25,922	0.02%
2022/08/09	1	40.65	0	0.00	40.60	1	26,002	0.00%
2022/08/03	1	38.25	0	0.00	37.55	1	26,522	0.00%
2022/07/28	5	41.50	1	41.10	40.95	4	28,063	0.01%
2022/07/26	1	42.15	1	41.10	40.90	0	27,955	0.00%
2022/07/22	5	41.10	7	41.46	41.40	-2	27,932	-0.01%
2022/07/21	0.3	39.45	0	0.00	39.45	0.3	27,477	0.00%
2022/07/19	1	40.30	1	39.55	39.25	0	27,686	0.00%
2022/07/15	0	0.00	48	39.98	39.65	-48	27,873	-0.17%
2022/07/14	1	37.60	0	0.00	38.50	1	27,613	0.00%
2022/07/13	6	37.82	20	37.11	37.00	-14	27,698	-0.05%
2022/07/12	5	35.64	2	36.10	35.75	3	27,713	0.01%
2022/07/11	10	39.00	3	39.15	38.90	7	28,319	0.02%
2022/07/08	56	38.75	1	38.25	38.25	55	28,886	0.19%
2022/07/07	2	39.30	2	38.45	38.45	0	28,772	0.00%
2022/07/04	0	0.00	1	42.00	41.55	-1	28,630	0.00%
2022/07/01	3	44.05	0	0.00	41.55	3	28,876	0.01%
2022/06/30	1	44.05	1	44.40	44.45	0	28,385	0.00%
2022/06/29	5	43.92	4	44.35	45.15	1	28,180	0.00%
2022/06/28	4	44.95	4	44.18	43.80	0	27,813	0.00%
2022/06/27	0	0.00	3	47.50	47.50	-3	27,523	-0.01%
2022/06/23	3	42.62	2	43.05	42.50	1	26,927	0.00%
2022/06/22	6	43.43	6	43.10	42.50	0	26,708	0.00%
2022/06/21	1	44.60	4	45.15	45.15	-3	26,427	-0.01%
2022/06/20	12	42.48	10	42.78	41.90	2	26,433	0.01%
2022/06/16	5	45.40	1	47.60	41.95	4	26,242	0.02%
2022/06/15	2	46.50	0	0.00	43.35	2	24,960	0.01%
2022/06/13	0	0.00	1	43.65	43.80	-1	24,070	0.00%
2022/06/10	0	0.00	1	44.05	44.30	-1	23,935	0.00%
2022/06/08	1	42.50	0	0.00	42.25	1	23,866	0.00%
2022/06/06	1	43.85	0	0.00	42.00	1	23,704	0.00%
2022/06/02	1	45.65	0	0.00	45.10	1	23,288	0.00%
2022/05/31	8	45.08	8	45.35	45.90	0	22,073	0.00%
2022/05/30	11	42.05	6	42.10	44.65	5	20,252	0.02%
2022/05/27	0	0.00	3	41.50	40.60	-3	18,975	-0.02%
2022/05/26	1	39.85	1	38.75	38.10	0	18,231	0.00%
2022/05/25	1	38.45	1	38.45	38.30	0	17,899	0.00%
2022/05/24	1	38.15	1	37.80	37.20	0	17,869	0.00%
2022/05/23	1	38.80	1	38.35	37.95	0	17,836	0.00%
2022/05/20	2	38.98	2	38.73	38.30	0	17,752	0.00%
2022/05/19	1	38.85	1	39.40	39.60	0	17,467	0.00%
2022/05/18	2	37.95	2	39.25	39.60	0	17,232	0.00%
2022/05/16	1	35.80	0	0.00	35.80	1	16,634	0.01%
2022/05/11	1	36.00	0	0.00	35.95	1	16,235	0.01%
2022/05/10	2	39.10	1	39.55	39.90	1	15,837	0.01%
2022/05/09	2	39.00	0	0.00	39.30	2	15,569	0.01%
2022/05/06	2	41.15	2	42.00	42.55	0	15,181	0.00%
2022/05/05	0	0.00	5	40.84	40.95	-5	14,577	-0.03%
2022/05/04	0	0.00	10	37.35	37.25	-10	14,222	-0.07%
2022/04/26	2	36.00	0	0.00	35.85	2	14,545	0.01%
2022/04/22	2	42.20	2	41.83	40.65	0	14,575	0.00%
2022/04/18	0	0.00	3	40.77	39.55	-3	14,253	-0.02%
2022/04/15	3	42.50	1	41.70	41.75	2	14,234	0.01%
2022/04/14	2	41.45	2	41.45	42.15	0	13,650	0.00%
2022/04/08	0	0.00	10	39.50	39.95	-10	14,942	-0.07%
2022/03/30	1	41.80	5	41.06	39.00	-4	15,747	-0.03%
2022/03/29	3	41.50	0	0.00	39.90	3	15,448	0.02%
2022/03/28	0	0.00	2	39.75	39.60	-2	15,071	-0.01%
2022/03/25	1	38.80	2	39.15	38.70	-1	14,870	-0.01%
2022/03/24	15	39.30	5	40.30	40.30	10	14,532	0.07%
2022/03/23	5	39.45	8	39.19	38.80	-3	13,985	-0.02%
2022/03/22	5	36.52	6	37.57	37.35	-1	13,265	-0.01%
2022/03/21	0	0.00	0.1	34.70	34.85	-0.1	12,854	0.00%
2022/03/08	0	0.00	13	28.02	27.50	-13	15,242	-0.09%
2022/02/25	0.1	30.30	0	0.00	29.35	0.1	15,666	0.00%
2022/02/24	0	0.00	2	29.30	29.20	-2	15,612	-0.01%
2022/02/22	0	0.00	10	30.28	30.35	-10	15,441	-0.06%
2022/02/21	0	0.00	3	31.80	31.95	-3	15,362	-0.02%
2022/02/17	1	32.85	0	0.00	32.25	1	15,310	0.01%
2022/02/15	0	0.00	2	31.75	31.55	-2	15,152	-0.01%
2022/02/11	0	0.00	2	34.60	34.25	-2	15,024	-0.01%
2022/02/10	0	0.00	1	34.35	34.10	-1	14,967	-0.01%
2022/02/09	1	34.10	0	0.00	34.50	1	14,877	0.01%
2022/01/26	0	0.00	0.1	31.60	31.20	-0.1	14,601	0.00%
2022/01/24	0.1	32.90	0	0.00	32.60	0.1	14,428	0.00%
2022/01/21	7	33.57	0	0.00	33.30	7	14,272	0.05%
2022/01/20	3	34.80	0	0.00	35.25	3	14,083	0.02%
2022/01/19	4	35.79	0	0.00	36.00	4	13,930	0.03%
2022/01/18	0	0.00	2	36.00	35.55	-2	13,612	-0.01%
2022/01/07	4	34.59	4	33.35	33.00	0	12,846	0.00%
2022/01/06	4	35.80	5	35.26	35.00	-1	12,537	-0.01%
2022/01/04	4	38.54	1	39.45	37.10	3	11,500	0.03%
2022/01/03	1	37.45	0.1	37.65	36.50	0.9	10,552	0.01%
2021/12/30	0	0.00	6	37.87	38.80	-6	9,811	-0.06%
2021/12/28	0	0.00	6	35.08	35.10	-6	8,188	-0.07%
2021/12/27	1	32.00	0	0.00	31.95	1	7,912	0.01%
2021/12/24	5	33.05	0	0.00	33.00	5	7,765	0.06%
2021/12/23	17	36.24	0	0.00	34.50	17	7,472	0.23%
2021/12/22	0	0.00	15	34.89	36.10	-15	7,053	-0.21%
2021/12/21	3.1	33.01	3	32.75	33.05	0.1	6,820	0.00%
2021/12/17	5	31.91	0	0.00	31.45	5	6,639	0.08%
2021/12/16	0	0.00	1	32.45	32.30	-1	6,551	-0.02%
2021/12/15	1	31.05	2	31.20	31.35	-1	6,432	-0.02%
2021/12/14	0	0.00	5	32.31	31.05	-5	6,298	-0.08%
2021/12/13	4	33.08	3	32.55	34.45	1	6,118	0.02%
2021/12/09	3	29.55	3	29.10	29.50	0	5,702	0.00%
2021/12/08	5	29.19	4	29.48	29.70	1	5,502	0.02%
2021/12/07	12	29.59	9	29.73	29.40	3	4,931	0.06%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	13	25.91	42	25.63	25.50	-29	3,550	-0.82%
2021/12/02	53	24.54	24	25.33	25.15	29	3,060	0.95%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/26	0	0.00	4	20.43	20.40	-4	1,654	-0.24%
2021/11/25	4	20.63	0	0.00	20.85	4	1,596	0.25%
2021/11/24	0	0.00	10	20.20	20.45	-10	1,433	-0.70%
2021/11/15	1	18.95	0	0.00	18.90	1	1,264	0.08%
2021/10/28	10	19.55	0	0.00	19.25	10	1,230	0.81%
2021/10/26	0	0.00	5	20.00	20.75	-5	1,163	-0.43%
2021/10/25	0	0.00	8	20.40	20.25	-8	1,064	-0.75%
2021/10/22	28	20.24	0	0.00	20.50	28	872	3.21%
2021/09/03	0	0.00	6	17.91	18.15	-6	898	-0.67%
2021/07/27	0	0.00	10	19.70	19.65	-10	1,082	-0.92%
2021/07/26	10	20.00	0	0.00	20.00	10	1,113	0.90%
2021/07/21	0	0.00	10	19.88	19.30	-10	1,167	-0.86%
2021/07/14	1	19.65	0	0.00	19.30	1	1,325	0.08%
2021/07/02	0	0.00	3	19.60	19.50	-3	1,763	-0.17%
2021/06/25	10	19.35	0	0.00	19.20	10	2,504	0.40%
2021/05/21	0	0.00	2	17.60	17.60	-2	3,808	-0.05%
2021/05/13	2	17.33	0	0.00	17.00	2	4,035	0.05%
2021/04/28	0	0.00	11	22.18	22.25	-11	4,876	-0.23%
2021/04/27	3	21.70	0	0.00	21.75	3	4,935	0.06%
2021/04/26	0	0.00	2	22.33	21.85	-2	4,971	-0.04%
2021/04/22	10	22.95	10	23.15	22.85	0	5,296	0.00%
2021/04/21	3	23.40	0	0.00	23.35	3	5,418	0.06%
2021/04/16	12	23.59	0	0.00	23.45	12	5,720	0.21%
2021/04/13	0	0.00	1	24.05	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	10	23.30	23.60	-10	5,877	-0.17%
2021/04/09	0	0.00	11	23.15	23.05	-11	6,034	-0.18%
2021/04/08	3	23.45	2	23.55	23.35	1	6,030	0.02%
2021/04/07	14	23.29	0	0.00	23.30	14	6,027	0.23%
2021/04/06	0	0.00	5	23.95	23.80	-5	6,018	-0.08%
2021/04/01	0	0.00	10	23.60	23.90	-10	6,199	-0.16%
2021/03/31	0	0.00	1	24.25	23.70	-1	6,329	-0.02%
2021/03/30	21	22.55	0	0.00	22.45	21	5,915	0.35%
2021/03/26	25	23.08	0	0.00	22.95	25	5,838	0.43%
2021/03/25	0	0.00	35	22.86	23.25	-35	5,494	-0.64%
2021/03/17	0	0.00	2	21.30	21.30	-2	5,185	-0.04%
2021/03/16	10	21.50	3	21.50	21.45	7	5,219	0.13%
2021/03/15	18	21.95	15	21.92	21.80	3	5,254	0.06%
2021/03/12	2	21.00	2	21.20	21.50	0	5,288	0.00%
2021/03/11	4	21.04	9	21.17	21.00	-5	5,291	-0.09%
2021/03/10	0	0.00	13	20.69	20.90	-13	5,331	-0.24%
2021/03/08	12	20.51	0	0.00	20.40	12	5,394	0.22%
2021/03/03	0	0.00	3	20.90	20.70	-3	5,368	-0.06%
2021/03/02	7	20.64	0	0.00	20.40	7	5,382	0.13%
2021/02/26	1	21.05	1	20.95	20.85	0	5,348	0.00%
2021/02/25	3	21.65	1	22.45	21.45	2	5,306	0.04%
2021/02/24	0	0.00	6	22.28	22.30	-6	5,191	-0.12%
2021/02/18	1	21.50	0.1	21.60	21.70	0.9	5,018	0.02%
2021/02/17	0	0.00	1	21.05	21.30	-1	5,001	-0.02%
2021/02/05	20	21.49	21	21.10	21.00	-1	4,953	-0.02%
2021/02/04	2	20.40	9	20.35	20.45	-7	4,867	-0.14%
2021/02/02	9	20.46	0	0.00	20.40	9	4,835	0.19%
2021/01/28	0	0.00	10	21.60	21.75	-10	4,680	-0.21%
2021/01/26	15	21.27	1	21.20	21.35	14	4,279	0.33%
2021/01/25	1	20.55	0	0.00	20.35	1	3,997	0.03%
2021/01/22	0	0.00	1	20.80	20.80	-1	3,969	-0.03%
2021/01/20	4	20.16	2	20.70	19.90	2	3,766	0.05%
2021/01/19	6	21.45	3	21.32	21.05	3	3,680	0.08%
2021/01/18	0	0.00	2	21.00	21.40	-2	3,609	-0.06%
2021/01/15	34	21.72	0	0.00	21.65	34	3,525	0.96%
2021/01/14	1	21.45	10	20.75	21.05	-9	3,190	-0.28%
2021/01/12	0	0.00	20	20.66	20.60	-20	2,935	-0.68%
2021/01/11	10	21.55	0	0.00	21.30	10	2,847	0.35%
2021/01/08	1	20.20	1	20.20	20.20	0	2,576	0.00%
2021/01/05	2	19.60	0	0.00	19.45	2	2,162	0.09%
2021/01/04	10	20.25	2	19.80	20.15	8	2,099	0.38%
2020/12/31	3	19.05	0	0.00	19.05	3	1,867	0.16%
2020/12/29	6	19.66	10	20.09	19.25	-4	1,806	-0.22%
2020/12/28	3	19.47	0	0.00	20.15	3	1,720	0.17%
2020/12/25	13	18.65	0	0.00	18.90	13	1,421	0.91%
2020/11/26	0	0.00	2	17.15	16.65	-2	1,069	-0.19%
2020/11/18	0	0.00	1	16.40	16.35	-1	1,400	-0.07%
2020/11/16	0	0.00	2	16.40	16.45	-2	1,514	-0.13%
2020/11/03	2	15.60	0	0.00	15.60	2	1,943	0.10%
2020/10/30	2	15.40	0	0.00	15.40	2	1,984	0.10%
2020/10/28	0	0.00	2	15.80	15.65	-2	1,988	-0.10%
2020/10/27	2	15.95	0	0.00	15.95	2	1,984	0.10%
2020/09/21	0	0.00	1	16.70	16.95	-1	2,958	-0.03%
2020/09/10	1	16.55	1	17.10	16.55	0	2,826	0.00%
2020/09/08	4	16.99	0	0.00	16.85	4	2,799	0.14%
2020/09/07	0	0.00	11	17.15	16.80	-11	2,782	-0.40%
2020/09/04	2	16.55	1	16.80	16.55	1	2,726	0.04%
2020/09/03	0	0.00	1	17.40	17.05	-1	2,692	-0.04%
2020/09/02	10	17.50	10	17.00	17.45	0	2,642	0.00%
2020/08/31	0	0.00	1	17.05	16.95	-1	2,501	-0.04%
2020/08/27	1	16.85	1	17.25	16.80	0	2,471	0.00%
2020/08/24	12	16.84	2	17.58	16.75	10	2,469	0.40%
2020/08/21	0	0.00	3	16.50	16.50	-3	2,366	-0.13%
2020/08/17	1	16.15	2	16.20	16.00	-1	2,077	-0.05%
2020/07/22	2	15.05	0	0.00	15.05	2	1,682	0.12%
2020/07/17	2	14.98	0	0.00	14.60	2	1,590	0.13%
2020/07/16	2	15.68	0	0.00	15.30	2	1,541	0.13%
2020/07/15	2	17.55	2	16.40	16.40	0	1,458	0.00%
2020/07/14	1	14.90	2	17.00	16.25	-1	1,268	-0.08%
2020/07/09	2	14.65	0	0.00	15.10	2	946	0.21%
2020/07/07	2	14.95	0	0.00	15.15	2	849	0.24%
2020/06/01	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/05/28	1	12.00	0	0.00	12.00	1	499	0.20%
2019/05/23	0	0.00	0	11.45	11.45	0	1,151	0.00%
2019/04/16	0	0.00	30	15.37	15.30	-30	1,141	-2.63%
2019/04/02	0	0.00	25	15.05	14.95	-25	1,100	-2.27%
2019/03/15	0	0.00	7	17.88	17.60	-7	942	-0.74%
2019/03/14	0	0.00	59	17.87	17.70	-59	938	-6.28%
2019/03/12	1	17.85	0	0.00	17.80	1	985	0.10%
2019/03/11	0	0.00	30	18.00	18.00	-30	1,002	-2.99%
2019/03/06	6	17.80	0	0.00	17.45	6	918	0.65%
2019/01/24	0	0.00	10	17.90	17.70	-10	1,404	-0.71%
2019/01/15	10	18.15	0	0.00	18.10	10	1,365	0.73%
2019/01/04	0	0.00	1	17.30	17.30	-1	1,289	-0.08%
2018/12/25	1	18.15	0	0.00	18.05	1	1,302	0.08%
2018/12/07	0	0.00	4	17.35	17.50	-4	1,163	-0.34%
2018/12/06	0	0.00	20	17.35	17.10	-20	1,160	-1.72%
2018/12/05	0	0.00	9	18.50	18.45	-9	1,122	-0.80%
2018/11/29	0	0.00	12	18.60	18.70	-12	1,142	-1.05%
2018/11/26	10	19.00	15	18.40	18.30	-5	1,145	-0.44%
2018/11/23	50	19.05	0	0.00	19.15	50	1,095	4.56%
2018/10/15	5	15.75	0	0.00	15.40	5	1,286	0.39%
2018/09/26	0	0.00	1	17.50	17.40	-1	1,390	-0.07%
2018/09/18	0	0.00	1	17.30	17.30	-1	1,404	-0.07%
2018/09/06	2	18.75	0	0.00	18.45	2	1,506	0.13%
2018/08/17	0	0.00	2	17.75	17.85	-2	1,574	-0.13%
2018/08/08	0	0.00	1	20.45	19.90	-1	1,440	-0.07%
2018/08/06	3	20.00	0	0.00	19.95	3	1,334	0.22%
2018/05/14	0	0.00	1	17.55	17.50	-1	1,403	-0.07%
2018/05/11	0	0.00	10	17.47	17.45	-10	1,416	-0.71%
2018/05/10	0	0.00	3	17.70	17.55	-3	1,424	-0.21%
2018/04/25	0	0.00	19	17.15	17.75	-19	1,481	-1.28%
2018/03/23	20	18.91	0	0.00	18.80	20	2,358	0.85%
2018/03/15	10	19.65	0	0.00	20.15	10	2,862	0.35%
2018/03/06	10	19.80	0	0.00	19.70	10	2,898	0.35%
2018/03/02	10	20.10	0	0.00	20.10	10	2,885	0.35%
2018/01/30	0	0.00	2	19.50	19.40	-2	2,502	-0.08%
2018/01/24	2	19.90	0	0.00	19.80	2	2,549	0.08%
2018/01/19	15	19.90	0	0.00	19.70	15	2,565	0.58%
2018/01/17	0	0.00	50	20.02	19.90	-50	2,538	-1.97%
2018/01/11	0	0.00	7	19.70	19.85	-7	2,503	-0.28%
2018/01/10	0	0.00	3	19.63	19.60	-3	2,487	-0.12%
2018/01/09	0	0.00	13	20.20	20.15	-13	2,460	-0.53%
2018/01/08	4	20.53	0	0.00	20.25	4	2,448	0.16%
2018/01/04	3	20.95	3	20.85	20.65	0	2,384	0.00%
2018/01/03	4	20.91	0	0.00	21.00	4	2,364	0.17%