統新 (6426)-永興券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
28張
產業
上市通信網路類股▼0.21%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.20	1	65.80	65.30	0	374	0.00%
2024/04/24	0	0.00	1	65.00	64.30	-1	377	-0.26%
2024/04/16	1	64.00	0	0.00	64.00	1	389	0.26%
2024/03/29	0	0.00	0.4	70.97	71.00	-0.4	468	-0.09%
2024/03/20	0.1	70.80	0	0.00	68.70	0.1	485	0.02%
2024/03/08	1	74.00	0	0.00	72.60	1	569	0.18%
2024/02/29	0.3	79.03	0	0.00	78.00	0.3	688	0.04%
2023/12/04	4	95.73	1	93.30	90.10	3	866	0.35%
2023/11/28	0	0.00	2	78.90	78.90	-2	680	-0.29%
2023/11/27	1	77.40	0	0.00	77.50	1	675	0.15%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/08/16	0	0.00	1	68.00	68.30	-1	555	-0.18%
2023/08/10	1	63.00	0	0.00	62.30	1	535	0.19%
2023/07/26	0	0.00	1	69.20	68.40	-1	418	-0.24%
2023/07/18	1	64.50	0	0.00	65.50	1	385	0.26%
2023/07/13	0	0.00	3	70.30	68.10	-3	365	-0.82%
2023/07/12	3	72.80	0	0.00	71.10	3	347	0.86%
2023/07/10	0	0.00	1	76.30	75.20	-1	277	-0.36%
2023/07/07	0	0.00	2	68.25	70.20	-2	176	-1.13%
2023/06/20	2	60.10	2	60.10	60.00	0	89	0.00%
2023/06/14	1	60.30	0	0.00	60.10	1	94	1.05%
2023/04/21	1	63.50	0	0.00	62.60	1	178	0.56%
2023/04/18	0	0.00	1	67.00	66.90	-1	186	-0.54%
2023/04/11	1	63.50	0	0.00	64.20	1	178	0.56%
2023/03/08	0	0.00	1	67.80	71.00	-1	243	-0.41%
2023/02/21	0	0.00	1	63.80	64.00	-1	272	-0.37%
2023/02/17	0	0.00	1	62.60	62.40	-1	273	-0.37%
2023/02/08	1	64.90	1	65.80	65.00	0	286	0.00%
2023/02/03	1	64.50	0	0.00	64.10	1	291	0.34%
2023/01/11	0	0.00	1	64.30	62.10	-1	290	-0.34%
2023/01/10	1	64.00	4	65.33	65.10	-3	285	-1.05%
2023/01/03	0	0.00	1	59.60	60.70	-1	283	-0.35%
2022/12/30	1	59.60	1	60.50	59.60	0	285	0.00%
2022/12/28	1	60.20	0	0.00	60.20	1	289	0.35%
2022/12/16	2	66.10	0	0.00	65.30	2	316	0.63%
2022/12/15	1	68.90	0	0.00	68.90	1	318	0.31%
2022/12/14	0	0.00	1	69.50	70.60	-1	320	-0.31%
2022/12/13	1	68.40	0	0.00	68.40	1	321	0.31%
2022/12/08	0	0.00	1	72.00	72.10	-1	323	-0.31%
2022/12/06	3	73.30	0	0.00	72.50	3	323	0.93%
2022/12/05	1	74.20	1	74.20	73.20	0	322	0.00%
2022/11/30	1	71.20	0	0.00	71.70	1	293	0.34%
2022/11/28	0	0.00	1	66.10	66.60	-1	230	-0.43%
2022/11/25	1	61.90	0	0.00	60.60	1	231	0.43%
2022/11/01	0	0.00	1	58.10	58.20	-1	656	-0.15%
2022/10/25	1	57.00	3	57.70	56.30	-2	676	-0.30%
2022/10/24	3	59.90	0	0.00	59.00	3	674	0.44%
2022/08/24	0	0.00	0.1	88.60	88.60	-0.1	457	-0.02%
2022/08/18	0	0.00	0.1	86.20	86.50	-0.1	375	-0.01%
2022/08/17	3	85.27	3	85.63	84.20	0	346	0.00%
2022/04/29	0	0.00	2	68.30	68.20	-2	61	-3.26%
2022/04/27	2	67.45	0	0.00	66.90	2	61	3.23%
2022/04/08	0	0.00	2	76.40	76.00	-2	65	-3.05%
2022/04/07	2	74.90	4	74.05	73.90	-2	68	-2.92%
2022/03/31	1	69.60	0	0.00	69.50	1	86	1.16%
2022/03/29	1	68.50	0	0.00	68.50	1	86	1.16%
2022/03/16	0	68.70	0	0.00	68.00	0	97	0.00%
2022/03/10	0.1	69.30	0	0.00	69.90	0.1	105	0.05%
2022/03/02	1	69.60	0	0.00	69.90	1	114	0.87%
2022/02/14	1	73.40	0	0.00	73.20	1	175	0.57%
2021/12/29	1	76.50	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	1.1	78.17	77.80	-1.1	267	-0.39%
2021/12/23	2	73.50	2	73.50	73.30	0	257	0.00%
2021/12/09	0	0.00	0.1	75.00	74.20	-0.1	249	-0.02%
2021/11/22	0	0.00	0.2	81.00	81.00	-0.2	228	-0.07%
2021/11/18	0	0.00	0.1	78.90	78.90	-0.1	220	-0.02%
2021/11/15	1	73.90	1	73.70	74.50	0	193	0.00%
2021/11/09	0	0.00	1	78.80	76.20	-1	184	-0.54%
2021/11/08	0	0.00	1	71.30	77.20	-1	166	-0.60%
2021/11/05	1	70.20	0	0.00	70.20	1	147	0.68%
2021/11/04	0	0.00	1	71.70	70.30	-1	147	-0.68%
2021/11/03	0	0.00	1	70.50	69.60	-1	143	-0.70%
2021/11/02	2	70.75	0	0.00	70.00	2	142	1.41%
2021/11/01	0	0.00	1	70.90	71.70	-1	140	-0.71%
2021/10/29	2	70.05	1	71.80	70.70	1	134	0.74%
2021/10/28	1	70.00	2	71.55	71.10	-1	130	-0.77%
2021/10/27	1	68.90	0	0.00	69.00	1	117	0.85%
2021/10/26	0.2	70.60	0	0.00	70.80	0.2	111	0.18%
2021/08/25	0	0.00	2	60.90	63.80	-2	121	-1.64%
2021/08/23	0.1	62.00	0	0.00	61.60	0.1	125	0.04%
2021/07/27	0	0.00	1	73.40	73.60	-1	196	-0.51%
2021/07/12	1	75.10	0	0.00	74.50	1	211	0.47%
2021/06/25	0	0.00	1	82.70	82.50	-1	269	-0.37%
2021/06/24	1	81.30	0	0.00	84.80	1	267	0.37%
2021/04/08	0.1	110.50	0	0.00	111.50	0.1	299	0.02%
2021/04/07	0	0.00	1	108.50	111.50	-1	286	-0.35%
2021/03/10	0	102.00	0	0.00	101.50	0	319	0.01%
2021/03/05	0	0.00	1	98.60	98.70	-1	355	-0.28%
2021/01/11	1	107.00	0	0.00	106.50	1	993	0.10%
2020/12/11	1	116.50	0	0.00	115.50	1	1,046	0.10%
2020/11/27	0	0.00	3	133.50	131.50	-3	1,085	-0.28%
2020/11/25	1	129.00	1	125.00	125.50	0	1,039	0.00%
2020/11/23	0	0.00	2	127.00	125.50	-2	1,014	-0.20%
2020/11/20	4	130.50	5	126.50	128.50	-1	988	-0.10%
2020/11/18	7	125.30	1	122.50	126.00	6	898	0.67%
2020/11/17	0	0.00	3	118.67	119.00	-3	770	-0.39%
2020/11/12	2	110.00	0	0.00	107.00	2	796	0.25%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/28	1	96.90	0	0.00	96.80	1	1,082	0.09%
2020/10/16	0	0.00	1	102.00	101.00	-1	1,207	-0.08%
2020/10/08	2	110.00	2	107.00	107.00	0	1,317	0.00%
2020/09/15	1	123.50	1	122.00	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	117.00	118.50	-1	2,658	-0.04%
2020/09/10	1	122.00	1	118.00	118.00	0	2,662	0.00%
2020/08/25	0	0.00	1	133.50	132.00	-1	3,012	-0.03%
2020/08/21	1	131.50	2	132.50	132.00	-1	3,027	-0.03%
2020/08/20	3	131.50	1	129.00	129.00	2	3,045	0.07%
2020/08/18	0	0.00	2	146.50	146.50	-2	2,990	-0.07%
2020/08/17	2	150.00	0	0.00	149.50	2	2,983	0.07%
2020/08/14	1	144.50	0	0.00	145.00	1	2,997	0.03%
2020/08/11	0	0.00	1	153.00	147.50	-1	3,024	-0.03%
2020/08/10	0	0.00	1	148.50	146.50	-1	2,922	-0.03%
2020/08/06	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/08/05	0	0.00	4	147.00	145.50	-4	2,892	-0.14%
2020/07/31	0	0.00	1	139.50	139.50	-1	2,892	-0.03%
2020/07/24	2	139.50	0	0.00	138.00	2	3,070	0.07%
2020/07/23	0	0.00	1	144.50	145.50	-1	3,132	-0.03%
2020/07/21	1	145.00	0	0.00	142.00	1	3,307	0.03%
2020/07/15	0	0.00	1	150.50	145.50	-1	3,440	-0.03%
2020/07/14	1	152.50	1	145.00	145.00	0	3,434	0.00%
2020/07/13	1	153.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	1	151.00	2	155.00	155.00	-1	3,469	-0.03%
2020/07/09	3	164.33	1	166.00	160.00	2	3,427	0.06%
2020/07/08	6	166.00	7	166.71	167.00	-1	3,394	-0.03%
2020/07/07	2	157.50	9	158.83	159.00	-7	3,260	-0.21%
2020/07/06	2	161.25	1	161.00	162.50	1	3,182	0.03%
2020/07/03	21	153.64	10	159.15	161.00	11	3,073	0.36%
2020/07/02	1	149.00	1	148.00	148.00	0	2,825	0.00%
2020/07/01	3	148.17	8	149.88	147.00	-5	2,784	-0.18%
2020/06/30	3	147.67	1	149.00	145.50	2	2,660	0.08%
2020/06/29	2	142.75	1	141.50	141.50	1	2,542	0.04%
2020/06/24	1	142.00	1	142.00	143.00	0	2,518	0.00%
2020/06/23	2	137.50	0	0.00	136.50	2	2,486	0.08%
2020/06/19	4	143.00	0	0.00	143.50	4	2,414	0.17%
2020/06/11	2	136.50	0	0.00	133.50	2	2,290	0.09%
2020/06/10	0	0.00	1	145.00	142.50	-1	2,255	-0.04%
2020/06/05	0	0.00	1	137.00	136.00	-1	2,058	-0.05%
2020/05/28	0	0.00	1	131.00	129.00	-1	1,975	-0.05%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/25	0	0.00	1	138.50	138.50	-1	1,930	-0.05%
2020/05/22	1	145.50	1	142.00	140.00	0	1,927	0.00%
2020/05/21	3	146.83	0	0.00	143.00	3	1,914	0.16%
2020/05/20	0	0.00	1	140.50	141.50	-1	1,881	-0.05%
2020/05/19	2	137.25	1	138.50	143.50	1	1,864	0.05%
2020/05/18	0	0.00	1	136.50	132.50	-1	1,815	-0.06%
2020/05/12	0	0.00	2	142.00	140.00	-2	1,777	-0.11%
2020/05/07	2	148.75	1	148.00	148.00	1	1,777	0.06%
2020/05/04	2	151.25	1	152.00	148.50	1	1,763	0.06%
2020/04/28	1	147.50	2	149.50	147.50	-1	1,710	-0.06%
2020/04/27	2	141.75	1	147.00	143.00	1	1,628	0.06%
2020/04/24	2	130.00	1	132.00	134.00	1	1,537	0.07%
2020/04/23	1	126.00	1	128.50	125.00	0	1,440	0.00%
2020/04/22	1	114.00	0	0.00	117.00	1	1,317	0.08%
2020/04/20	0	0.00	1	113.00	116.00	-1	1,296	-0.08%
2020/04/17	1	112.00	0	0.00	112.00	1	1,301	0.08%
2020/04/15	3	112.50	4	114.13	113.00	-1	1,234	-0.08%
2020/04/09	0	0.00	1	96.00	96.10	-1	1,095	-0.09%
2020/04/08	1	99.70	0	0.00	99.50	1	1,108	0.09%
2020/03/26	1	83.60	0	0.00	84.00	1	1,281	0.08%
2020/03/18	0	0.00	1	75.90	75.90	-1	1,314	-0.08%
2020/03/16	1	106.50	0	0.00	93.60	1	1,313	0.08%
2020/02/26	0	0.00	1	137.00	136.00	-1	1,569	-0.06%
2020/02/20	1	141.00	0	0.00	140.00	1	1,563	0.06%
2020/02/13	0	0.00	1	147.00	144.50	-1	1,756	-0.06%
2020/02/06	1	141.00	0	0.00	139.50	1	1,641	0.06%
2020/01/14	2	172.50	1	175.00	173.00	1	1,486	0.07%
2020/01/13	0	0.00	1	167.50	168.00	-1	1,463	-0.07%
2020/01/09	1	161.00	1	161.00	161.00	0	1,438	0.00%
2020/01/07	1	167.50	0	0.00	161.50	1	1,438	0.07%
2020/01/02	0	0.00	1	174.00	176.00	-1	1,559	-0.06%
2019/12/31	0	0.00	2	170.50	169.00	-2	1,589	-0.13%
2019/12/30	2	172.75	0	0.00	170.00	2	1,652	0.12%
2019/12/27	1	175.00	2	176.75	173.00	-1	1,649	-0.06%
2019/12/26	3	176.33	2	178.50	173.50	1	1,615	0.06%
2019/12/25	2	176.25	2	177.50	176.00	0	1,540	0.00%
2019/12/24	1	170.00	0	0.00	173.00	1	1,503	0.07%
2019/12/20	0	0.00	0.6	165.00	166.00	-0.6	1,505	-0.04%
2019/12/11	1	168.00	1	167.00	166.00	0	1,444	0.00%
2019/12/10	0	0.00	5	175.30	173.00	-5	1,422	-0.35%
2019/12/09	3	175.83	2	177.75	172.00	1	1,383	0.07%
2019/12/06	1	159.50	1	167.00	169.00	0	1,306	0.00%
2019/12/04	1	155.00	0	0.00	153.00	1	1,246	0.08%
2019/11/29	0	0.00	1	149.50	148.00	-1	1,215	-0.08%
2019/11/27	1	154.00	2	148.25	149.50	-1	1,213	-0.08%
2019/11/26	2	149.50	0	0.00	149.50	2	1,209	0.17%
2019/11/25	0	0.00	1	143.00	143.00	-1	1,197	-0.08%
2019/11/18	1	157.00	2	155.00	145.50	-1	1,346	-0.07%
2019/11/15	1	153.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	4	143.00	2	148.50	151.00	2	1,299	0.15%
2019/11/12	0	0.00	1	135.00	137.00	-1	1,230	-0.08%
2019/11/06	1	137.00	4	136.75	134.50	-3	1,306	-0.23%
2019/11/04	3	135.00	0	0.00	133.00	3	1,352	0.22%
2019/10/30	1	136.50	1	137.50	135.50	0	1,380	0.00%
2019/10/29	1	137.50	1	138.50	135.50	0	1,383	0.00%
2019/10/24	1	131.00	1	134.50	137.50	0	1,382	0.00%
2019/10/23	1	129.50	1	131.50	128.50	0	1,376	0.00%
2019/10/22	1	125.00	2	127.50	130.00	-1	1,385	-0.07%
2019/10/21	1	127.00	1	128.50	128.00	0	1,408	0.00%
2019/10/16	1	134.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	1	138.50	4	138.50	137.00	-3	1,465	-0.20%
2019/10/14	4	143.50	0	0.00	140.50	4	1,494	0.27%
2019/10/09	4	138.63	4	144.38	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	139.50	135.50	-1	1,400	-0.07%
2019/10/07	1	138.00	0	0.00	134.50	1	1,387	0.07%
2019/10/03	3	128.17	4	127.13	128.00	-1	1,330	-0.08%
2019/10/02	0	0.00	1	128.00	125.00	-1	1,348	-0.07%
2019/10/01	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2019/09/26	1	130.50	1	128.00	128.50	0	1,405	0.00%
2019/09/25	3	131.67	1	129.00	129.00	2	1,425	0.14%
2019/09/02	2	131.00	0	0.00	139.00	2	1,230	0.16%
2019/08/22	0	0.00	1	134.00	140.50	-1	1,152	-0.09%
2019/08/21	1	137.00	1	139.00	141.00	0	1,121	0.00%
2019/08/20	1	125.50	2	128.50	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	1	117.50	117.50	-1	955	-0.10%
2019/08/13	1	116.00	1	113.50	113.50	0	894	0.00%
2019/08/08	1	115.00	1	117.50	119.00	0	855	0.00%
2019/08/07	1	110.00	1	111.50	111.50	0	825	0.00%
2019/08/06	1	105.50	1	107.50	107.50	0	791	0.00%
2019/07/25	0	0.00	1	111.50	112.00	-1	738	-0.14%
2019/07/23	1	107.00	1	107.50	107.50	0	747	0.00%
2019/07/18	1	110.00	0	0.00	107.00	1	721	0.14%
2019/07/12	0	0.00	1	101.00	102.00	-1	667	-0.15%
2019/07/11	0	0.00	1	99.70	102.00	-1	660	-0.15%
2019/07/05	0	0.00	1	92.00	90.60	-1	590	-0.17%
2019/07/04	0	0.00	5	88.80	89.70	-5	582	-0.86%
2019/07/03	0	0.00	1	85.40	85.50	-1	556	-0.18%
2019/07/01	0	0.00	3	80.30	82.80	-3	595	-0.50%
2019/06/21	0	0.00	1	79.00	78.50	-1	702	-0.14%
2019/06/13	1	76.90	1	75.80	76.00	0	799	0.00%
2019/06/12	0	0.00	1	77.50	76.80	-1	805	-0.12%
2019/06/10	0	0.00	1	71.10	74.60	-1	812	-0.12%
2019/06/06	0	0.00	1	70.00	70.00	-1	819	-0.12%
2019/06/05	2	70.15	1	71.00	70.00	1	831	0.12%
2019/05/23	0	0.00	1	66.30	66.60	-1	1,099	-0.09%
2019/05/22	1	67.00	1	68.20	66.00	0	1,153	0.00%
2019/05/17	1	69.30	0	0.00	66.60	1	1,248	0.08%
2019/05/14	1	69.20	1	71.30	72.00	0	1,312	0.00%
2019/05/08	1	75.80	0	0.00	76.20	1	1,416	0.07%
2019/05/07	0	0.00	1	76.70	76.80	-1	1,463	-0.07%
2019/05/06	3	76.53	0	0.00	76.00	3	1,491	0.20%
2019/04/30	1	75.10	1	77.00	78.10	0	1,616	0.00%
2019/04/24	5	81.20	0	0.00	80.60	5	1,749	0.29%
2019/04/11	2	85.00	1	86.00	85.00	1	2,348	0.04%
2019/04/10	0	0.00	1	90.00	87.50	-1	2,394	-0.04%
2019/04/09	0	0.00	1	87.80	88.70	-1	2,457	-0.04%
2019/04/03	0	0.00	5	90.00	87.10	-5	2,618	-0.19%
2019/03/28	0	0.00	1	81.00	80.00	-1	2,867	-0.03%
2019/03/27	0	0.00	2	83.50	82.10	-2	2,944	-0.07%
2019/03/25	2	77.80	1	77.70	79.30	1	3,036	0.03%
2019/03/22	1	76.80	1	78.30	78.30	0	3,075	0.00%
2019/03/13	0	0.00	1	77.10	78.00	-1	3,265	-0.03%
2019/03/12	1	76.20	1	77.60	76.50	0	3,279	0.00%
2019/03/11	1	76.40	0	0.00	76.70	1	3,270	0.03%
2019/03/06	8	80.33	0	0.00	80.20	8	3,220	0.25%
2019/03/05	1	82.10	0	0.00	80.80	1	3,200	0.03%
2019/02/26	1	86.50	1	90.90	86.00	0	3,142	0.00%
2019/02/22	0	0.00	1	86.30	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	1	87.90	86.40	-1	2,993	-0.03%
2019/02/20	0	0.00	3	86.13	84.90	-3	2,934	-0.10%
2019/02/19	0	0.00	1	81.60	80.80	-1	2,867	-0.03%
2019/02/18	0	0.00	1	79.60	81.00	-1	2,855	-0.04%
2019/02/15	1	83.10	0	0.00	83.00	1	2,816	0.04%
2019/02/14	0	0.00	1	86.30	84.50	-1	2,792	-0.04%
2019/02/13	3	88.80	2	88.65	86.50	1	2,774	0.04%
2019/02/12	3	89.27	4	85.70	88.00	-1	2,730	-0.04%
2019/02/11	2	83.50	0	0.00	83.50	2	2,651	0.08%
2019/01/30	6	83.68	1	83.00	83.40	5	2,633	0.19%
2019/01/28	0	0.00	3	83.80	83.60	-3	2,586	-0.12%
2019/01/25	2	82.50	0	0.00	81.80	2	2,537	0.08%
2019/01/24	1	83.20	0	0.00	83.30	1	2,506	0.04%
2019/01/22	1	79.30	4	81.35	81.30	-3	2,443	-0.12%
2019/01/18	3	78.10	2	78.50	78.70	1	2,343	0.04%
2019/01/17	2	79.20	3	79.77	77.50	-1	2,311	-0.04%
2019/01/16	2	80.75	2	81.25	80.00	0	2,253	0.00%
2019/01/15	1	84.70	1	85.60	84.20	0	2,184	0.00%
2019/01/11	0	0.00	1	87.00	87.00	-1	2,097	-0.05%
2019/01/10	1	83.20	1	83.90	85.10	0	2,006	0.00%
2019/01/09	11	87.66	8	82.73	85.10	3	1,937	0.15%
2019/01/08	0	0.00	1	86.60	87.60	-1	1,756	-0.06%
2019/01/07	0	0.00	2	78.60	79.70	-2	1,629	-0.12%
2019/01/04	3	74.00	3	75.00	77.80	0	1,579	0.00%
2019/01/02	2	75.00	2	75.90	78.00	0	1,459	0.00%
2018/12/28	1	71.20	3	72.60	73.00	-2	1,394	-0.14%
2018/12/27	3	75.60	1	74.80	76.50	2	1,307	0.15%
2018/12/26	3	75.47	1	73.40	72.60	2	1,201	0.17%
2018/12/25	0	0.00	1	85.10	80.60	-1	1,103	-0.09%
2018/12/24	2	81.30	2	82.30	82.50	0	923	0.00%
2018/12/19	8	68.24	7	69.54	68.30	1	644	0.16%
2018/12/18	1	74.30	1	73.10	70.90	0	576	0.00%
2018/12/17	1	72.50	3	70.57	73.20	-2	501	-0.40%
2018/12/14	1	69.70	1	69.00	70.40	0	456	0.00%
2018/12/13	0	0.00	3	66.33	66.50	-3	357	-0.84%
2018/12/12	2	59.25	1	59.20	60.50	1	287	0.35%
2018/12/11	1	57.00	1	55.90	56.70	0	257	0.00%
2018/12/10	0	0.00	1	55.40	55.10	-1	232	-0.43%
2018/12/07	2	53.60	1	51.30	55.00	1	189	0.53%
2018/12/06	1	54.00	0	0.00	51.40	1	167	0.60%
2018/12/05	1	53.00	1	53.20	54.00	0	137	0.00%
2018/12/03	1	49.65	0	0.00	48.75	1	115	0.87%
2018/11/29	0	0.00	1	48.90	48.90	-1	103	-0.96%
2018/07/06	0	0.00	1	48.55	49.85	-1	432	-0.23%
2018/06/22	0	0.00	1	55.80	55.50	-1	453	-0.22%
2018/06/14	1	63.10	0	0.00	61.50	1	444	0.23%
2018/05/15	0	0.00	4	48.35	47.25	-4	493	-0.81%
2018/05/04	1	53.20	0	0.00	53.20	1	533	0.19%
2018/03/19	0	0.00	1	74.60	75.30	-1	643	-0.16%
2018/03/16	1	70.90	1	71.50	73.80	0	586	0.00%
2018/03/05	0	0.00	1	68.00	68.80	-1	627	-0.16%
2018/03/02	1	72.10	0	0.00	70.30	1	618	0.16%
2018/02/08	1	61.30	0	0.00	60.90	1	556	0.18%
2018/02/06	0	0.00	2	64.25	61.20	-2	563	-0.35%
2018/02/05	1	67.80	0	0.00	67.50	1	556	0.18%
2018/02/02	2	75.00	0	0.00	75.00	2	536	0.37%
2018/01/17	1	83.00	0	0.00	82.50	1	692	0.14%
2018/01/03	1	92.00	0	0.00	90.10	1	851	0.12%
2018/01/02	1	93.50	32	86.95	92.70	-31	874	-3.54%