紘康 (6457)-永興券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	50.50	2	50.70	50.70	0	190	0.00%
2024/06/17	2	51.40	2	51.10	51.00	0	190	0.00%
2024/06/13	2	51.25	2	51.10	51.10	0	190	0.00%
2024/06/12	2	51.10	2	51.15	51.40	0	190	0.00%
2024/06/11	1	50.20	151	50.10	50.50	-150	189	-78.96%	大賣/鉅額交易
2024/06/06	3	50.57	3	49.52	49.55	0	191	0.00%
2024/06/05	2	50.90	2	50.70	50.60	0	190	0.00%
2024/06/04	2	51.00	2	50.25	50.20	0	192	0.00%
2024/05/31	2	51.50	2	50.60	50.60	0	200	0.00%
2024/05/29	3	50.87	3	51.53	51.00	0	205	0.00%
2024/05/24	2	49.50	2	49.55	49.55	0	204	0.00%
2024/05/23	2	49.98	2	50.18	49.70	0	205	0.00%
2024/05/20	0	0.00	1	50.20	50.20	-1	211	-0.47%
2024/05/06	0	0.00	1	48.40	48.70	-1	224	-0.45%
2024/04/10	2	53.30	0	0.00	52.80	2	226	0.88%
2024/04/09	2	50.60	2	51.60	51.30	0	217	0.00%
2024/04/03	2	48.88	0	0.00	48.40	2	212	0.94%
2024/03/22	1	50.10	1	49.90	49.50	0	197	0.00%
2024/03/21	3	51.93	1	49.90	49.90	2	203	0.98%
2024/03/08	1	58.40	0	0.00	57.90	1	354	0.28%
2024/03/07	3	59.30	3	59.50	59.00	0	354	0.00%
2024/03/06	1	62.90	0	0.00	61.80	1	350	0.29%
2024/03/05	3	64.50	0	0.00	63.60	3	349	0.86%
2024/03/04	1	65.20	1	65.00	65.00	0	353	0.00%
2024/02/27	1	66.20	0	0.00	64.90	1	371	0.27%
2024/02/26	0	0.00	3	67.67	66.70	-3	408	-0.74%
2024/02/23	0	0.00	3	68.47	67.40	-3	413	-0.72%
2024/02/22	2	68.30	2	68.35	67.80	0	416	0.00%
2024/02/21	1	68.50	1	69.50	68.70	0	417	0.00%
2024/02/20	0	0.00	2	68.70	69.00	-2	415	-0.48%
2024/02/16	0	0.00	2	66.00	66.60	-2	409	-0.49%
2024/02/15	1	63.90	1	64.40	64.40	0	404	0.00%
2024/02/02	1	62.40	0	0.00	62.70	1	400	0.25%
2024/01/29	1	60.40	1	61.30	61.30	0	402	0.00%
2024/01/26	1	61.50	0	0.00	60.90	1	403	0.25%
2024/01/25	3	63.60	0	0.00	62.20	3	403	0.74%
2024/01/24	2	63.20	2	63.75	63.90	0	401	0.00%
2024/01/19	2	62.55	0	0.00	61.20	2	399	0.50%
2024/01/18	1	62.50	0	0.00	62.30	1	398	0.25%
2024/01/17	2	62.95	0	0.00	62.20	2	399	0.50%
2023/12/15	1	69.10	0	0.00	69.20	1	341	0.29%
2023/12/13	0	0.00	1	73.20	71.50	-1	309	-0.32%
2023/12/11	1	70.00	0	0.00	70.40	1	245	0.41%
2023/11/29	0	0.00	1	59.40	59.60	-1	164	-0.61%
2023/11/28	0	0.00	1	59.80	59.90	-1	158	-0.63%
2023/06/15	0	0.00	2	51.60	51.10	-2	95	-2.09%
2023/04/10	0	0.00	1	60.70	61.20	-1	160	-0.62%
2022/11/30	0	0.00	1	60.30	59.60	-1	114	-0.87%
2022/11/08	1	60.00	0	0.00	60.00	1	120	0.83%
2022/08/09	0	0.00	1	68.10	68.10	-1	386	-0.26%
2022/06/07	0	0.00	1	118.50	119.00	-1	451	-0.22%
2022/04/29	0	0.00	1	106.00	101.00	-1	406	-0.25%
2022/04/27	20	97.00	0	0.00	101.50	20	413	4.83%
2022/04/26	1	101.50	1	103.50	103.50	0	409	0.00%
2022/04/15	31	113.19	0	0.00	116.50	31	458	6.75%
2022/04/06	50	141.20	0	0.00	141.50	50	463	10.80%
2022/03/14	1	146.00	0	0.00	146.00	1	681	0.15%
2022/02/25	0	0.00	1	145.50	145.50	-1	1,016	-0.10%
2022/02/24	1	142.00	0	0.00	140.50	1	1,032	0.10%
2022/02/18	1	155.00	0	0.00	157.00	1	1,272	0.08%
2022/02/15	1	159.50	0	0.00	159.00	1	1,561	0.06%
2022/02/10	0	0.00	1	170.00	170.00	-1	1,596	-0.06%
2022/01/07	30	176.00	0	0.00	178.00	30	1,822	1.65%
2022/01/03	1	196.50	1	201.00	196.50	0	1,827	0.00%
2021/12/10	1	190.00	0	0.00	190.00	1	2,154	0.05%
2021/12/07	1	209.00	0	0.00	209.00	1	2,084	0.05%
2021/11/19	0	0.00	1	212.50	211.50	-1	1,805	-0.06%
2021/11/18	1	209.00	1	214.00	212.00	0	1,746	0.00%
2021/11/16	0	0.00	1	205.00	208.50	-1	1,584	-0.06%
2021/11/12	0	0.00	0.2	196.00	195.00	-0.2	1,439	-0.01%
2021/11/03	0	0.00	5	177.00	178.50	-5	1,226	-0.41%
2021/11/02	0.2	173.00	0	0.00	169.50	0.2	1,200	0.02%
2021/11/01	0	173.00	0	0.00	174.00	0	1,195	0.00%
2021/10/26	2	163.25	0	0.00	162.00	2	1,300	0.15%
2021/10/20	0	0.00	1	165.50	163.50	-1	1,260	-0.08%
2021/10/19	0	0.00	1	156.00	155.00	-1	1,305	-0.08%
2021/10/08	1	156.00	0	0.00	157.50	1	1,412	0.07%
2021/10/06	1	149.00	0	0.00	151.00	1	1,389	0.07%
2021/10/05	20	142.00	0	0.00	153.00	20	1,385	1.44%
2021/09/28	5	183.00	5	195.00	181.00	0	1,251	0.00%
2021/09/27	5	189.50	1	191.00	189.50	4	1,169	0.34%
2021/09/24	0	0.00	2	183.00	183.00	-2	1,084	-0.18%
2021/08/13	0	0.00	2	161.50	158.00	-2	1,196	-0.17%
2021/08/12	0	0.00	6	160.42	161.50	-6	1,199	-0.50%
2021/08/02	2	179.50	0	0.00	177.50	2	1,172	0.17%
2021/07/30	1	180.00	1	174.50	174.00	0	1,162	0.00%
2021/07/07	0	0.00	1	162.00	162.00	-1	1,046	-0.10%
2021/07/06	3	161.00	0	0.00	160.00	3	1,073	0.28%
2021/06/29	3	159.17	0	0.00	154.00	3	1,330	0.23%
2021/06/28	2	161.00	0	0.00	161.50	2	1,370	0.15%
2021/06/25	3	163.83	0	0.00	162.50	3	1,388	0.22%
2021/06/18	0	0.00	1	181.00	169.00	-1	1,441	-0.07%
2021/06/17	1	174.50	0	0.00	178.00	1	1,401	0.07%
2021/05/25	0	0.00	1	166.50	163.00	-1	1,425	-0.07%
2021/05/10	1	165.50	0	0.00	164.00	1	1,399	0.07%
2021/05/04	0	0.00	1	170.00	171.00	-1	1,377	-0.07%
2021/05/03	1	164.50	0	0.00	164.50	1	1,365	0.07%
2021/04/19	0	0.00	1	179.50	173.00	-1	1,474	-0.07%
2021/04/16	1	190.50	0	0.00	179.50	1	1,503	0.07%
2021/04/14	0	0.00	2	182.50	178.00	-2	1,559	-0.13%
2021/04/13	2	194.00	0	0.00	185.50	2	1,543	0.13%
2021/04/12	0	0.00	3	193.67	186.50	-3	1,531	-0.20%
2021/04/09	2	203.50	5	206.50	199.50	-3	1,513	-0.20%
2021/04/08	3	206.00	4	203.50	200.00	-1	1,449	-0.07%
2021/04/07	4	195.63	0	0.00	195.50	4	1,359	0.29%
2021/04/06	6	190.83	10	190.65	192.00	-4	1,349	-0.30%
2021/04/01	4	178.50	0	0.00	194.50	4	1,308	0.31%
2021/03/31	1	172.00	0	0.00	177.00	1	1,299	0.08%
2021/03/30	2	155.75	0	0.00	161.00	2	1,290	0.16%
2021/03/29	1	152.00	2	143.50	146.50	-1	1,273	-0.08%
2021/03/25	1	140.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	1	145.50	3	140.33	140.00	-2	1,310	-0.15%
2021/03/23	3	144.33	2	139.50	147.00	1	1,294	0.08%
2021/03/22	2	140.75	6	139.17	139.50	-4	1,259	-0.32%
2021/03/17	0	0.00	6	135.83	139.50	-6	1,200	-0.50%
2021/03/16	1	133.00	0	0.00	139.50	1	1,172	0.09%
2021/03/15	5	125.50	0	0.00	134.50	5	1,136	0.44%
2021/03/12	0	0.00	4	119.50	122.50	-4	1,104	-0.36%
2021/03/11	6	109.00	0	0.00	111.50	6	1,059	0.57%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	3	112.00	0	0.00	115.00	3	1,095	0.27%
2021/02/05	0	0.00	2	100.00	100.00	-2	998	-0.20%
2021/02/02	2	98.10	1	95.10	96.60	1	1,011	0.10%
2021/01/29	0	0.00	1	98.10	95.60	-1	1,012	-0.10%
2021/01/28	1	94.50	0	0.00	94.50	1	1,009	0.10%
2021/01/21	0	0.00	1	93.10	95.30	-1	1,029	-0.10%
2021/01/20	2	96.45	1	93.90	94.60	1	1,035	0.10%
2021/01/19	1	102.50	1	105.50	101.00	0	1,015	0.00%
2021/01/15	1	102.00	1	103.00	102.00	0	1,000	0.00%
2021/01/14	1	109.00	0	0.00	110.00	1	984	0.10%
2021/01/07	2	105.50	0	0.00	106.50	2	930	0.21%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/08	1	74.70	0	0.00	76.00	1	702	0.14%
2020/08/12	0	0.00	2	55.30	55.50	-2	1,213	-0.16%
2020/07/20	2	53.90	0	0.00	54.60	2	1,906	0.10%
2020/07/17	0	0.00	1	58.90	56.00	-1	1,963	-0.05%
2020/07/16	1	57.70	0	0.00	57.90	1	2,010	0.05%
2020/07/09	0	0.00	2	65.40	65.00	-2	2,141	-0.09%
2020/07/03	0	0.00	1	62.70	61.60	-1	2,226	-0.04%
2020/07/02	3	63.27	0	0.00	63.50	3	2,253	0.13%
2020/06/19	0	0.00	2	61.95	62.10	-2	2,288	-0.09%
2020/06/17	0	0.00	9	61.83	61.80	-9	2,315	-0.39%
2020/06/16	0	0.00	2	60.65	61.70	-2	2,330	-0.09%
2020/06/11	2	61.80	0	0.00	59.50	2	2,349	0.09%
2020/06/08	2	67.40	0	0.00	66.80	2	2,330	0.09%
2020/06/05	0	0.00	1	69.00	69.50	-1	2,334	-0.04%
2020/06/04	3	68.77	0	0.00	68.60	3	2,343	0.13%
2020/06/03	1	67.30	16	70.80	70.90	-15	2,357	-0.64%
2020/06/02	6	68.05	0	0.00	64.50	6	2,340	0.26%
2020/05/29	0	0.00	1	70.60	71.00	-1	2,392	-0.04%
2020/05/27	5	66.34	0	0.00	66.20	5	2,384	0.21%
2020/05/26	4	72.10	1	69.50	68.50	3	2,366	0.13%
2020/05/21	8	80.78	2	81.25	78.50	6	2,352	0.26%
2020/05/20	1	83.80	0	0.00	80.80	1	2,314	0.04%
2020/05/19	1	82.40	0	0.00	82.80	1	2,284	0.04%
2020/05/18	0	0.00	8	85.24	88.50	-8	2,247	-0.36%
2020/05/15	8	85.71	1	84.00	84.00	7	2,187	0.32%
2020/05/14	0	0.00	1	87.80	88.00	-1	2,121	-0.05%
2020/05/12	2	80.00	0	0.00	80.80	2	1,998	0.10%
2020/05/11	0	0.00	1	80.80	78.00	-1	1,980	-0.05%
2020/05/08	1	81.70	0	0.00	83.50	1	1,944	0.05%
2020/05/07	0	0.00	6	89.52	88.00	-6	1,905	-0.31%
2020/05/06	6	86.67	0	0.00	89.00	6	1,853	0.32%
2020/05/05	0	0.00	17	78.31	86.00	-17	1,753	-0.97%
2020/05/04	2	84.20	0	0.00	80.00	2	1,696	0.12%
2020/04/30	2	80.30	2	79.25	81.90	0	1,649	0.00%
2020/04/29	15	81.20	19	80.67	84.40	-4	1,597	-0.25%
2020/04/24	1	81.10	0	0.00	79.50	1	1,476	0.07%
2020/04/23	3	78.90	0	0.00	80.00	3	1,442	0.21%
2020/04/22	15	77.24	15	77.50	79.30	0	1,394	0.00%
2020/04/21	15	73.01	16	73.28	73.30	-1	1,323	-0.08%
2020/04/16	2	73.05	0	0.00	73.40	2	1,188	0.17%
2020/04/15	0	0.00	1	73.20	72.00	-1	1,166	-0.09%
2020/04/14	1	76.00	2	74.75	76.00	-1	1,126	-0.09%
2020/04/13	3	70.47	0	0.00	72.80	3	1,079	0.28%
2020/04/09	13	64.76	0	0.00	60.20	13	986	1.32%
2020/03/27	0	0.00	5	51.00	50.80	-5	767	-0.65%
2020/03/26	5	53.00	0	0.00	50.90	5	748	0.67%
2020/03/23	0	0.00	4	46.20	48.50	-4	668	-0.60%
2020/03/17	4	44.00	0	0.00	42.25	4	561	0.71%
2020/03/16	0	0.00	8	47.90	46.90	-8	537	-1.49%
2020/03/13	0	0.00	10	44.95	44.95	-10	519	-1.93%
2020/03/06	0	0.00	7	52.27	52.50	-7	386	-1.81%
2020/03/05	1	48.40	0	0.00	47.80	1	356	0.28%
2020/03/04	1	46.00	0	0.00	48.10	1	309	0.32%
2020/02/26	0	0.00	4	38.90	38.80	-4	149	-2.68%
2019/08/23	0	0.00	1	26.85	27.00	-1	22	-4.52%
2019/04/22	0	0.00	2	28.90	28.90	-2	21	-9.44%
2019/04/19	0	0.00	3	29.00	29.30	-3	21	-14.20%
2019/02/19	0	0.00	2	27.40	27.35	-2	21	-9.37%
2019/02/18	0	0.00	1	27.35	27.55	-1	21	-4.74%
2018/12/03	0	0.00	1	26.90	26.90	-1	20	-4.83%
2018/05/18	0	0.00	3	31.60	31.70	-3	46	-6.44%
2018/03/19	0	0.00	2	33.53	33.60	-2	105	-1.90%
2018/03/12	5	32.20	0	0.00	32.20	5	114	4.36%
2018/02/12	2	30.50	0	0.00	30.80	2	318	0.63%
2018/01/25	0	0.00	10	35.85	35.85	-10	593	-1.68%
2018/01/11	2	35.00	0	0.00	34.90	2	600	0.33%
2018/01/05	5	36.67	0	0.00	37.10	5	598	0.84%
2018/01/04	9	36.00	0	0.00	37.70	9	595	1.51%
2018/01/03	0	0.00	10	34.95	34.60	-10	589	-1.70%