• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0021087.501075.00-2615-0.33%
2024/12/1911090.0000.001095.0016240.16%
2024/12/1811115.0000.001120.0016300.16%
2024/12/1300.0011120.001130.00-1648-0.15%
2024/12/1111115.0011095.001125.0006600.00%
2024/12/0931115.0000.001115.0036750.44%
2024/11/272.11179.5211200.001170.001.15960.18%
2024/11/1100.0011420.001420.00-1643-0.16%
2024/11/0611365.0011375.001365.0006650.00%
2024/10/2311340.0000.001345.0016980.14%
2024/10/2100.0011255.001270.00-1666-0.15%
2024/10/1811235.0000.001215.0016550.15%
2024/10/1700.0031245.001250.00-3653-0.46%
2024/10/1621212.5000.001210.0026450.31%
2024/10/1500.0031253.331255.00-3644-0.47%
2024/10/0931168.3321170.001170.0016320.16%
2024/10/0821250.0000.001230.0026110.33%
2024/10/0711245.0000.001255.0016040.17%
2024/10/0400.0011245.001245.00-1600-0.17%
2024/10/0111220.0000.001225.0016080.16%
2024/09/3000.0011270.001225.00-1613-0.16%
2024/09/2711250.0000.001250.0016180.16%
2024/08/2200.0021070.001085.00-2699-0.29%
2024/08/2011045.0000.001050.0017150.14%
2024/08/0111050.0011090.001030.0007520.00%
2024/07/3111050.0000.001045.0017680.13%
2024/07/3000.0021060.001050.00-2782-0.26%
2024/07/2921050.0021085.001010.0007760.00%
2024/07/1721035.0021060.001030.0007590.00%
2024/07/1611020.0000.001010.0017630.13%
2024/07/1111070.0000.001045.0018040.12%
2024/07/0900.0011085.001070.00-1850-0.12%
2024/07/0811050.0000.001055.0018710.11%
2024/07/0500.0011055.001095.00-1911-0.11%
2024/07/0411040.0000.001030.0019170.11%
2024/07/0211049.8511035.001035.0009410.00%
2024/07/0111045.0011060.001085.0009440.00%
2024/06/2811045.0011050.001050.0009560.00%
2024/06/2721055.0021067.501065.0009340.00%
2024/06/2511005.0011020.001025.0009100.00%
2024/06/2400.0011045.001025.00-1907-0.11%
2024/06/2041027.5031040.001030.0018970.11%
2024/06/1911025.0011040.001040.0009010.00%
2024/06/1800.0011040.001025.00-1895-0.11%
2024/06/1421000.0011015.001010.0018870.11%
2024/06/112887.002897.00899.0008590.00%
2024/06/0700.001890.00902.00-1873-0.11%
2024/06/061881.001890.00876.0008690.00%
2024/06/051879.0000.00871.0018730.11%
2024/06/0300.001899.00898.00-1880-0.11%
2024/05/301892.0000.00886.0018660.12%
2024/05/2900.001906.00900.00-1877-0.11%
2024/05/271895.001880.00878.0008830.00%
2024/05/241903.001900.00905.0008780.00%
2024/05/231877.0000.00880.0018620.12%
2024/05/2200.001900.00892.00-1854-0.12%
2024/05/211869.001879.00872.0008510.00%
2024/05/201859.0000.00862.0018470.12%
2024/05/1700.001871.00870.00-1864-0.12%
2024/05/161861.0000.00857.0018740.11%
2024/05/1500.001866.00853.00-1877-0.11%
2024/05/101849.001865.00844.0008910.00%
2024/05/091851.0000.00848.0018820.11%
2024/05/031820.002852.50840.00-1856-0.12%
2024/04/181820.0000.00819.0018490.12%
2024/04/1200.001899.00931.00-1803-0.12%
2024/04/1100.001865.00904.00-1770-0.13%
2024/04/0900.003800.33816.00-3712-0.42%
2024/03/281713.0000.00708.0016990.14%
2024/03/1900.001743.00742.00-1724-0.14%
2024/03/072768.5000.00767.0027660.26%
2024/02/231770.001770.00770.0008100.00%
2024/02/161817.0000.00815.0018300.12%
2024/02/151791.002839.50843.00-1829-0.12%
2024/01/1900.001765.00765.00-1783-0.13%
2024/01/161758.0000.00747.0017860.13%
2023/12/211818.0000.00819.0017710.13%
2023/12/1400.001882.00842.00-1838-0.12%
2023/12/131837.0000.00839.0018280.12%
2023/12/0800.001800.00798.00-1843-0.12%
2023/11/291751.002771.00756.00-1847-0.12%
2023/11/1700.001733.00733.00-1786-0.13%
2023/11/091671.0000.00659.0017890.13%
2023/08/1800.001604.00595.00-11,529-0.07%
2023/08/141590.0000.00586.0011,5430.06%
2023/08/111611.002601.50603.00-11,556-0.06%
2023/08/0900.001633.00638.00-11,552-0.06%
2023/08/071676.0000.00674.0011,5530.06%
2023/08/011761.0000.00756.0011,5370.07%
2023/07/312804.001843.00782.0011,5520.06%
2023/07/172845.5000.00825.0021,4560.14%
2023/07/1400.001905.00903.00-11,422-0.07%
2023/07/1300.002838.00854.00-21,386-0.14%
2023/07/111823.0000.00821.0011,3560.07%
2023/07/101837.001857.00842.0001,3730.00%
2023/07/071836.0000.00824.0011,3850.07%
2023/07/061875.0000.00865.0011,3950.07%
2023/07/0500.001913.00912.00-11,387-0.07%
2023/07/0400.001908.00908.00-11,381-0.07%
2023/07/0300.002842.00848.00-21,331-0.15%
2023/06/281743.0000.00743.0011,2780.08%
2023/06/153809.331838.00804.0021,4210.14%
2023/06/141808.0000.00803.0011,3960.07%
2023/06/131840.001860.00835.0001,3770.00%
2023/06/121840.001849.00830.0001,3610.00%
2023/06/0900.002820.00835.00-21,340-0.15%
2023/06/082804.0000.00802.0021,3400.15%
2023/06/071851.001851.00846.0001,3320.00%
2023/06/061800.001814.00828.0001,3100.00%
2023/06/051816.001814.00816.0001,3070.00%
2023/06/021799.0000.00799.0011,3260.08%
2023/05/291866.001841.00830.0001,3620.00%
2023/05/261806.002829.50838.00-11,371-0.07%
2023/04/2400.001691.00701.00-11,351-0.07%
2023/04/211720.0000.00705.0011,3490.07%
2023/04/122776.002778.00754.0001,3120.00%
2023/04/111764.002755.50768.00-11,284-0.08%
2023/04/101741.001750.00735.0001,2610.00%
2023/04/061715.0000.00723.0011,2120.08%
2023/03/271747.0000.00751.0011,1800.08%
2023/03/2400.001766.00746.00-11,168-0.09%
2023/03/221694.0000.00689.0011,1040.09%
2023/03/2100.001680.00684.00-11,074-0.09%
2023/03/1700.001620.00616.00-11,022-0.10%
2023/03/101611.0000.00606.0011,0410.10%
2023/03/0900.001618.00622.00-11,048-0.10%
2023/03/071609.0000.00603.0011,0580.09%
2023/03/0300.001620.00612.00-11,060-0.09%
2023/03/021610.0000.00602.0011,0490.10%
2023/03/011614.001607.00607.0001,0250.00%
2023/02/241604.001603.00598.0009840.00%
2023/02/2200.001543.00517.00-1912-0.11%
2023/02/212570.001568.00568.0018920.11%
2023/02/152538.503527.00527.00-1864-0.12%
2023/02/0800.002508.50526.00-2795-0.25%
2023/02/0300.001473.00459.00-1741-0.13%
2023/02/021457.001462.00460.5007350.00%
2023/02/011455.0000.00452.0017330.14%
2023/01/311457.5000.00454.5017300.14%
2023/01/1700.001433.00431.00-1718-0.14%
2023/01/131428.5000.00422.0017270.14%
2023/01/1200.001435.00436.00-1724-0.14%
2023/01/101431.501431.00423.0007060.00%
2022/12/281399.0000.00398.5016990.14%
2022/12/201426.5000.00408.0016820.15%
2022/12/0700.001479.00470.50-1631-0.16%
2022/12/052488.752484.00481.0006250.00%
2022/12/022470.001475.00475.0016170.16%
2022/11/301451.001441.50440.5005990.00%
2022/11/251412.003424.33426.00-2582-0.34%
2022/11/2400.001394.00389.00-1547-0.18%
2022/10/191361.0000.00350.0015550.18%
2022/09/0800.001397.00395.00-1605-0.17%
2022/09/071397.5000.00397.0016120.16%
2022/09/0600.001389.00388.00-1625-0.16%
2022/08/311402.501406.00403.0006460.00%
2022/08/291371.0000.00376.0016290.16%
2022/08/261380.5000.00380.5016250.16%
2022/07/2900.001392.00387.00-1562-0.18%
2022/07/1800.001346.50352.50-1537-0.19%
2022/07/152338.001338.00338.0015360.19%
2022/07/071345.0000.00341.5015120.20%
2022/06/211382.0000.00393.0015390.19%
2022/05/0500.002362.00361.00-2625-0.32%
2022/04/0700.001410.50403.00-1651-0.15%
2022/03/2900.001456.00456.00-1669-0.15%
2022/03/252451.5000.00438.0026590.30%
2022/03/2300.001457.00463.00-1633-0.16%
2022/03/221451.501451.50452.5006270.00%
2022/03/181437.5000.00443.5016080.16%
2022/03/1400.001409.00399.00-1542-0.18%
2022/03/071376.0000.00376.5015330.19%
2022/03/0400.001406.00408.50-1530-0.19%
2022/01/141369.0000.00364.5016100.16%
2022/01/0400.001432.00424.00-1611-0.16%
2021/12/291424.5000.00423.5015780.17%
2021/12/2800.001428.00423.50-1572-0.17%
2021/12/2700.001423.50416.50-1551-0.18%
2021/12/0600.001425.00422.00-1447-0.22%
2021/12/031420.0000.00417.5014390.23%
2021/12/0200.001399.50401.00-1426-0.23%
2021/11/251399.5000.00407.0013680.27%
2021/11/1800.001381.50375.00-1312-0.32%
2021/11/161388.5000.00382.5012980.34%
2021/11/1200.001367.00369.00-1264-0.38%
2021/11/111360.0000.00366.5012450.41%
2021/10/2800.001325.00326.50-1159-0.63%
2021/07/261314.5000.00306.0011070.93%
2021/07/121268.0000.00269.5011000.99%
2021/04/2200.001374.00374.00-1250-0.40%
2021/04/0600.001384.00383.50-1286-0.35%
2021/03/1900.001381.50383.00-1303-0.33%
2021/03/092373.0000.00373.0023020.66%
2021/03/021400.5000.00398.0013100.32%
2021/02/2500.001406.00406.00-1309-0.32%
2021/02/221420.0000.00419.0013070.33%
2021/02/181405.0000.00405.0013000.33%
2021/02/041415.0000.00417.0012920.34%
2021/01/281439.0000.00437.0012740.36%
2021/01/274465.0000.00462.0042671.50%
2021/01/2600.003467.83472.00-3262-1.14%
2021/01/251471.001478.00477.5002540.00%
2021/01/2200.001443.50459.50-1241-0.41%
穎崴 相關文章
穎崴 相關影音