明達醫 (6527)-永興券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
52張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	87.00	87.20	-1	36	-2.71%
2024/06/18	0	0.00	0.1	87.50	87.60	-0.1	37	-0.14%
2024/06/14	0	0.00	0	84.80	85.20	0	37	-0.12%
2024/05/17	0	0.00	0.1	81.60	82.00	-0.1	46	-0.11%
2024/04/11	0	0.00	0.1	83.31	82.60	-0.1	48	-0.10%
2023/12/26	1	86.20	0	0.00	86.60	1	71	1.39%
2023/12/15	0	0.00	0.1	88.60	88.70	-0.1	74	-0.07%
2023/12/12	2	85.70	0	0.00	85.70	2	72	2.75%
2023/12/05	1	87.80	0	0.00	87.50	1	72	1.39%
2023/11/30	1	87.00	0	0.00	87.00	1	72	1.38%
2023/11/27	1	88.20	0	0.00	87.90	1	75	1.32%
2023/08/29	0	0.00	3	88.00	89.60	-3	490	-0.61%
2023/08/16	0	0.00	1	89.00	89.00	-1	518	-0.19%
2023/07/31	3	98.40	0	0.00	98.40	3	611	0.49%
2023/07/28	0	0.00	5	106.10	105.00	-5	619	-0.81%
2023/07/26	1	106.00	0	0.00	106.00	1	636	0.16%
2023/07/25	0	0.00	4	111.50	117.00	-4	618	-0.65%
2023/07/21	7	114.29	0	0.00	114.00	7	581	1.20%
2023/07/20	2	119.00	0	0.00	119.00	2	555	0.36%
2023/07/19	1	103.50	1	113.50	113.50	0	507	0.00%
2023/07/18	4	104.38	3	104.00	103.50	1	479	0.21%
2023/07/17	3	99.47	0	0.00	100.50	3	438	0.68%
2023/05/25	0	0.00	1	85.30	85.10	-1	523	-0.19%
2023/05/12	1	80.00	0	0.00	80.00	1	484	0.21%
2023/05/10	4	88.00	0	0.00	90.40	4	453	0.88%
2023/05/03	0	0.00	10	87.76	87.00	-10	353	-2.83%
2023/05/02	10	84.20	0	0.00	84.20	10	339	2.95%
2023/03/07	0	0.00	0.3	71.00	71.80	-0.3	173	-0.17%
2023/03/02	0.3	70.20	0	0.00	75.50	0.3	147	0.20%
2022/10/18	0	0.00	25	42.23	42.25	-25	594	-4.21%
2022/10/17	0	0.00	77	41.40	41.80	-77	598	-12.87%
2022/10/14	0	0.00	48	43.12	43.05	-48	596	-8.05%
2022/10/07	0	0.00	21	45.59	45.70	-21	599	-3.50%
2022/10/06	0	0.00	59	45.81	46.15	-59	602	-9.79%
2022/10/05	0	0.00	37	47.56	46.75	-37	611	-6.05%
2022/10/04	0	0.00	81	47.41	47.05	-81	618	-13.10%
2022/09/19	0	0.00	2	58.00	57.50	-2	585	-0.34%
2022/09/16	1	60.60	0	0.00	59.10	1	581	0.17%
2022/09/15	1	63.00	2	63.80	62.10	-1	572	-0.17%
2022/09/08	0	0.00	1	61.90	61.90	-1	541	-0.18%
2022/09/06	1	64.20	0	0.00	62.50	1	527	0.19%
2022/08/29	0	0.00	10	57.40	57.40	-10	467	-2.14%
2022/08/23	10	63.20	0	0.00	62.20	10	440	2.27%
2022/07/26	0	0.00	15	65.51	66.80	-15	106	-14.04%
2022/07/25	0	0.00	5	60.90	60.90	-5	79	-6.32%
2022/07/18	0	0.00	1	52.40	52.40	-1	60	-1.65%
2022/07/13	0	0.00	1	50.70	50.80	-1	47	-2.10%
2022/04/06	10	47.56	0	0.00	47.50	10	35	28.52%
2022/04/01	15	47.72	0	0.00	47.65	15	35	42.06%
2022/03/31	15	47.70	0	0.00	47.80	15	36	41.63%
2022/03/30	10	47.67	0	0.00	47.80	10	36	27.42%
2022/03/29	20	47.70	0	0.00	47.80	20	36	54.62%
2022/03/28	10	47.45	0	0.00	47.60	10	36	27.45%
2022/03/25	10	47.52	0	0.00	47.70	10	36	27.60%
2022/03/24	10	47.50	0	0.00	47.65	10	36	27.60%
2022/03/23	20	47.61	0	0.00	47.70	20	36	54.87%
2022/03/22	12	47.48	0	0.00	47.55	12	36	32.92%
2022/03/21	10	47.60	0	0.00	47.70	10	36	27.35%
2022/03/18	8	47.41	0	0.00	47.55	8	37	21.58%
2022/03/17	11	47.41	0	0.00	47.50	11	37	29.56%
2022/03/16	9	46.88	0	0.00	47.10	9	37	24.00%
2022/03/15	24	46.68	0	0.00	46.70	24	37	64.66%
2022/03/14	9	46.32	0	0.00	46.50	9	36	24.45%
2022/03/11	10	46.38	0	0.00	46.40	10	36	27.22%
2022/03/10	50	46.48	0	0.00	46.50	50	36	136.18%
2022/03/09	9	46.41	0	0.00	46.50	9	35	25.08%
2022/03/08	10	46.25	0	0.00	46.00	10	36	27.78%
2022/03/07	10	46.29	0	0.00	46.50	10	36	27.77%
2022/03/04	8	46.71	0	0.00	46.90	8	35	22.23%
2022/03/03	10	46.79	0	0.00	46.90	10	35	27.99%
2022/03/02	10	46.93	0	0.00	46.80	10	36	27.73%
2022/03/01	10	46.96	0	0.00	46.85	10	36	27.57%
2022/02/25	13	46.88	0	0.00	46.95	13	36	35.65%
2022/02/24	7	46.69	0	0.00	47.00	7	36	19.30%
2021/12/08	2	47.40	0	0.00	47.40	2	34	5.83%
2021/11/11	2	47.35	0	0.00	47.55	2	29	6.68%
2021/10/27	2	47.25	0	0.00	47.60	2	28	7.10%
2021/10/22	1	47.20	0	0.00	47.65	1	27	3.64%
2021/10/21	2	47.45	0	0.00	47.60	2	27	7.23%
2021/09/28	4	47.78	0	0.00	48.05	4	30	13.20%
2021/09/24	2	48.05	0	0.00	47.75	2	30	6.54%
2021/09/23	1	48.00	0	0.00	48.25	1	31	3.22%
2021/09/16	1	48.10	0	0.00	48.10	1	31	3.14%
2021/09/15	5	48.24	0	0.00	48.15	5	33	15.10%
2021/04/08	0	0.00	1	61.30	63.80	-1	60	-1.67%
2021/02/26	0	0.00	5	50.12	50.60	-5	30	-16.23%
2021/02/23	5	49.67	0	0.00	49.70	5	28	17.47%
2020/05/27	1	57.80	0	0.00	56.30	1	151	0.66%
2020/05/12	0	0.00	1	53.40	54.10	-1	128	-0.78%
2020/05/05	1	51.20	0	0.00	51.50	1	120	0.83%
2020/03/04	0	0.00	5	62.56	62.80	-5	174	-2.87%
2020/01/17	0	0.00	1	73.80	74.90	-1	166	-0.60%
2020/01/16	1	74.10	0	0.00	75.20	1	163	0.61%
2020/01/02	0	0.00	1	78.10	77.80	-1	141	-0.71%
2019/12/30	0	0.00	5	79.80	77.40	-5	132	-3.78%
2019/12/26	11	86.39	0	0.00	83.00	11	105	10.41%