順藥 (6535)-永興券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
380.0
漲跌
▲27.0
漲幅
+7.65%
成交量
977張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	374.38	0	0.00	372.50	4	849	0.47%
2024/11/01	0	0.00	4	372.25	361.50	-4	950	-0.42%
2024/10/29	0	0.00	1	386.00	387.00	-1	943	-0.11%
2024/10/24	3	345.33	2	355.00	355.00	1	911	0.11%
2024/10/23	2	322.25	0	0.00	323.00	2	898	0.22%
2024/10/09	0	0.00	2	317.25	310.00	-2	908	-0.22%
2024/09/26	0	0.00	2	297.00	292.50	-2	864	-0.23%
2024/09/24	0	0.00	1	267.00	265.00	-1	832	-0.12%
2024/09/23	0	0.00	1	260.00	264.50	-1	829	-0.12%
2024/09/20	1	258.50	0	0.00	260.00	1	827	0.12%
2024/09/16	3	254.50	0	0.00	256.50	3	798	0.38%
2024/09/03	3	265.50	0	0.00	253.00	3	954	0.31%
2024/08/27	0	0.00	2	254.00	253.50	-2	934	-0.21%
2024/08/13	0	0.00	2	243.00	243.00	-2	824	-0.24%
2024/08/09	2	213.00	0	0.00	213.00	2	807	0.25%
2024/08/08	0	0.00	0.1	210.00	207.00	-0.1	819	-0.01%
2024/07/23	0	0.00	1	203.00	205.00	-1	770	-0.13%
2024/07/05	1	220.50	0	0.00	217.00	1	841	0.12%
2024/06/20	0	0.00	2	228.50	235.50	-2	1,017	-0.20%
2024/06/18	2	210.00	1	228.50	228.50	1	989	0.10%
2024/05/09	1	186.00	0	0.00	182.50	1	1,282	0.08%
2024/04/19	0	182.00	0	0.00	181.50	0	1,564	0.00%
2024/04/11	0.1	197.50	0	0.00	196.00	0.1	1,578	0.00%
2024/04/08	0	0.00	3	210.67	215.50	-3	1,484	-0.20%
2024/03/29	0	0.00	2	178.75	178.00	-2	1,384	-0.14%
2024/03/26	0	0.00	3	182.50	180.00	-3	1,365	-0.22%
2024/03/21	1	189.50	0	0.00	189.00	1	1,324	0.08%
2024/03/04	0	0.00	1	190.00	188.00	-1	1,242	-0.08%
2024/03/01	0	0.00	2	179.00	178.50	-2	1,212	-0.16%
2024/02/05	0	0.00	1	159.00	161.00	-1	868	-0.12%
2024/02/01	1	152.00	0	0.00	145.00	1	851	0.12%
2024/01/31	0	0.00	2	145.50	145.50	-2	837	-0.24%
2024/01/29	0	0.00	1	129.50	127.50	-1	808	-0.12%
2024/01/16	0	0.00	1	85.40	93.20	-1	517	-0.19%
2024/01/15	1	83.10	0	0.00	84.80	1	460	0.22%
2024/01/12	0	0.00	2	80.00	82.40	-2	421	-0.47%
2023/12/08	0	0.00	10	67.90	68.50	-10	298	-3.35%
2023/11/29	0	0.00	1	64.90	65.50	-1	227	-0.44%
2023/11/09	0	0.00	1	60.00	59.70	-1	214	-0.47%
2023/08/10	2	63.40	0	0.00	63.00	2	2,052	0.10%
2023/08/08	0	0.00	1	64.50	63.90	-1	2,011	-0.05%
2023/07/28	3	62.70	0	0.00	62.20	3	1,960	0.15%
2023/07/07	10	62.30	0	0.00	62.00	10	1,544	0.65%
2023/06/02	0	0.00	3	63.10	63.40	-3	1,123	-0.27%
2023/05/24	0	0.00	3	62.23	65.80	-3	851	-0.35%
2023/05/23	3	61.10	4	62.90	63.00	-1	753	-0.13%
2023/05/22	0	0.00	1	57.20	57.30	-1	673	-0.15%
2023/05/11	0	0.00	2	44.20	43.50	-2	489	-0.41%
2023/05/03	6	44.40	0	0.00	44.30	6	472	1.27%
2023/05/02	0	0.00	1	46.65	46.50	-1	457	-0.22%
2022/12/28	1	41.00	0	0.00	40.90	1	387	0.26%
2022/12/26	0	0.00	12	44.93	45.10	-12	306	-3.91%
2022/11/24	0	0.00	1	39.05	39.00	-1	261	-0.38%
2022/11/10	0	0.00	1	35.45	35.40	-1	318	-0.31%
2022/11/04	1	35.20	0	0.00	35.20	1	318	0.31%
2022/07/25	1	35.95	0	0.00	35.70	1	282	0.35%
2022/04/26	0	0.00	2	37.20	35.85	-2	896	-0.22%
2022/04/25	2	40.35	0	0.00	37.60	2	870	0.23%
2022/04/22	10	41.31	0	0.00	39.45	10	790	1.27%
2022/04/21	0	0.00	11	38.65	38.65	-11	607	-1.81%
2022/04/14	10	37.06	0	0.00	34.90	10	586	1.71%
2022/03/03	1	37.70	0	0.00	37.70	1	874	0.11%
2022/01/06	0	0.00	1	38.70	38.85	-1	759	-0.13%
2021/12/10	0	0.00	1	38.90	40.30	-1	518	-0.19%
2021/12/09	1	38.05	4	38.00	38.00	-3	492	-0.61%
2021/12/07	1	38.05	0	0.00	38.00	1	477	0.21%
2021/12/06	5	38.57	0	0.00	38.95	5	467	1.07%
2021/11/19	2	42.30	0	0.00	41.05	2	288	0.69%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/08/25	1	32.80	0	0.00	32.75	1	374	0.27%
2021/05/25	0	0.00	2	35.70	35.65	-2	824	-0.24%
2021/05/21	1	41.00	0	0.00	40.90	1	739	0.14%
2021/05/20	3	45.25	0	0.00	45.40	3	690	0.43%
2021/05/19	0	0.00	1	41.35	41.35	-1	506	-0.20%
2021/04/28	1	36.50	0	0.00	36.60	1	347	0.29%
2021/04/13	5	43.50	0	0.00	38.90	5	317	1.57%
2020/12/04	0	0.00	6	35.58	35.50	-6	191	-3.13%
2020/08/20	0	0.00	1	43.60	44.50	-1	1,539	-0.06%
2020/08/12	0	0.00	1	39.15	39.90	-1	1,522	-0.07%
2020/08/07	1	42.00	0	0.00	42.20	1	1,487	0.07%
2020/08/05	0	0.00	1	45.00	45.10	-1	1,449	-0.07%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/16	0	0.00	1	49.25	45.00	-1	1,378	-0.07%
2020/07/13	3	62.10	0	0.00	58.30	3	1,320	0.23%
2020/07/10	0	0.00	1	64.80	64.70	-1	1,261	-0.08%
2020/07/07	0	0.00	5	53.00	53.20	-5	1,062	-0.47%
2020/07/06	1	45.00	8	47.30	48.40	-7	1,002	-0.70%
2020/07/03	1	44.25	0	0.00	44.00	1	893	0.11%
2020/07/01	0	0.00	15	43.00	41.10	-15	774	-1.94%
2020/06/30	0	0.00	10	39.00	39.15	-10	733	-1.36%
2020/06/24	5	36.50	0	0.00	36.25	5	669	0.75%
2020/06/23	6	36.70	3	36.30	36.25	3	665	0.45%
2020/06/22	6	37.05	0	0.00	36.90	6	659	0.91%
2020/06/19	5	37.40	0	0.00	37.60	5	652	0.77%
2020/06/16	6	37.55	0	0.00	37.25	6	611	0.98%
2020/06/09	0	0.00	12	38.58	38.00	-12	502	-2.39%
2020/06/04	7	34.30	0	0.00	34.55	7	386	1.81%
2020/06/03	0	0.00	10	36.30	36.30	-10	361	-2.77%
2020/06/02	5	31.60	0	0.00	33.00	5	308	1.62%
2020/05/21	10	32.60	0	0.00	32.00	10	242	4.12%
2020/05/08	1	32.00	0	0.00	30.20	1	218	0.46%
2020/04/13	0	0.00	1	24.90	24.90	-1	194	-0.52%
2020/02/07	0	0.00	2	32.65	32.65	-2	509	-0.39%
2019/12/27	0	0.00	1	33.40	33.50	-1	465	-0.21%
2019/12/11	0	0.00	1	38.00	37.90	-1	409	-0.24%
2019/12/09	2	37.40	0	0.00	37.50	2	386	0.52%
2019/12/05	2	40.55	2	40.55	39.90	0	357	0.00%
2019/12/03	3	40.30	0	0.00	40.15	3	313	0.96%
2019/11/29	0	0.00	1	36.60	39.20	-1	263	-0.38%
2019/11/28	1	34.80	0	0.00	37.25	1	220	0.45%
2019/01/30	0	0.00	3	35.30	34.70	-3	82	-3.65%
2019/01/28	3	34.65	0	0.00	34.05	3	78	3.81%
2018/09/18	10	38.65	0	0.00	38.15	10	109	9.11%
2018/05/11	6	40.25	0	0.00	40.25	6	449	1.34%
2018/04/26	0	0.00	2	39.90	39.60	-2	441	-0.45%
2018/04/09	2	44.50	0	0.00	44.50	2	426	0.47%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/01/18	1	34.00	1	33.50	32.65	0	107	0.00%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%