動力-KY (6591)-永興券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	57.70	58.40	-1	1,167	-0.09%
2024/05/13	1	56.30	0	0.00	56.10	1	1,157	0.09%
2024/04/12	0	0.00	1	57.50	56.90	-1	1,087	-0.09%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/03	0	0.00	17	58.72	58.90	-17	1,050	-1.62%
2024/03/28	0	0.00	1	59.20	58.90	-1	1,027	-0.10%
2024/03/27	1	58.60	0	0.00	58.60	1	1,023	0.10%
2024/03/26	1	59.30	0	0.00	58.40	1	1,016	0.10%
2024/03/14	1	60.30	1	59.60	59.70	0	890	0.00%
2024/03/11	0.5	61.50	0	0.00	60.00	0.5	807	0.06%
2024/03/07	2	68.50	0	0.00	68.70	2	712	0.28%
2024/03/06	2	66.90	8	68.48	69.00	-6	552	-1.09%
2024/03/05	11	63.75	8	64.68	64.90	3	413	0.72%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	0	0.00	1	56.10	56.70	-1	180	-0.55%
2024/02/21	2	50.80	0	0.00	50.70	2	121	1.64%
2024/02/16	5	50.30	1	50.20	50.10	4	116	3.45%
2023/12/12	1	49.10	0	0.00	49.15	1	162	0.61%
2023/11/28	1	50.40	0	0.00	50.70	1	174	0.57%
2023/11/24	1	50.70	0	0.00	50.70	1	174	0.57%
2023/11/13	1	50.60	0	0.00	50.20	1	196	0.51%
2023/11/09	0	0.00	1	53.50	52.50	-1	194	-0.51%
2023/10/20	1	51.70	0	0.00	51.50	1	364	0.27%
2023/10/12	0	0.00	1	54.60	54.80	-1	534	-0.19%
2023/10/05	0	0.00	2	52.95	52.80	-2	536	-0.37%
2023/09/19	1	53.50	0	0.00	53.20	1	594	0.17%
2023/09/14	0	0.00	1	54.90	54.50	-1	596	-0.17%
2023/09/06	0	0.00	1	53.20	52.70	-1	618	-0.16%
2023/07/31	1	53.00	1	53.50	52.90	0	613	0.00%
2023/07/28	1	53.20	0	0.00	54.40	1	606	0.16%
2023/07/27	1	54.30	0	0.00	53.90	1	597	0.17%
2023/07/25	3	57.70	0	0.00	56.40	3	561	0.53%
2023/07/24	14	59.51	7	59.69	59.70	7	486	1.44%
2023/07/21	0	0.00	1	49.80	54.30	-1	351	-0.28%
2023/07/18	1	48.75	0	0.00	48.50	1	329	0.30%
2023/07/17	0	0.00	1	49.70	49.95	-1	329	-0.30%
2023/07/10	1	47.20	0	0.00	47.00	1	330	0.30%
2023/06/26	2	54.50	0	0.00	55.00	2	332	0.60%
2023/06/01	3	55.50	0	0.00	55.10	3	311	0.96%
2023/05/25	0	0.00	1	52.90	52.70	-1	269	-0.37%
2023/05/24	1	50.90	0	0.00	51.30	1	262	0.38%
2023/03/08	0	0.00	1	46.80	47.10	-1	121	-0.82%
2023/02/24	0	0.00	1	45.85	46.80	-1	113	-0.88%
2023/02/17	0	0.00	1	44.65	44.65	-1	113	-0.88%
2023/02/10	2	44.05	0	0.00	43.80	2	117	1.70%
2023/02/09	0	0.00	2	45.45	45.20	-2	115	-1.74%
2023/02/03	1	44.70	0	0.00	44.65	1	115	0.87%
2022/11/23	0	0.00	2	42.20	41.65	-2	119	-1.68%
2022/11/16	2	41.60	0	0.00	41.60	2	126	1.58%
2022/11/14	0	0.00	1	41.85	41.80	-1	127	-0.78%
2022/11/11	1	40.50	0	0.00	40.40	1	130	0.77%
2022/11/07	0	0.00	3	40.47	40.75	-3	200	-1.50%
2022/11/03	0	0.00	3	39.40	39.50	-3	200	-1.49%
2022/10/27	0	0.00	1	38.60	38.35	-1	199	-0.50%
2022/10/25	1	37.40	1	37.40	37.80	0	199	0.00%
2022/10/24	0	0.00	2	38.55	38.05	-2	198	-1.01%
2022/10/21	0	0.00	2	37.93	37.70	-2	198	-1.01%
2022/10/14	0	0.00	1	38.85	38.60	-1	198	-0.50%
2022/10/13	1	37.70	0	0.00	37.30	1	198	0.50%
2022/10/12	0	0.00	1	39.95	40.00	-1	196	-0.51%
2022/08/31	0	0.00	1	48.05	48.10	-1	232	-0.43%
2022/08/29	1	46.70	0	0.00	47.20	1	234	0.43%
2022/08/22	2	47.88	0	0.00	47.70	2	245	0.81%
2022/08/15	0	0.00	1	47.40	48.60	-1	218	-0.46%
2022/08/12	1	44.20	0	0.00	44.20	1	181	0.55%
2022/06/13	1	61.80	0	0.00	61.80	1	470	0.21%
2022/06/02	0	0.00	1	64.30	64.30	-1	475	-0.21%
2022/05/31	0	0.00	1	62.00	61.70	-1	469	-0.21%
2022/05/26	1	60.90	0	0.00	60.00	1	467	0.21%
2022/05/09	1	62.60	0	0.00	60.50	1	504	0.20%
2022/05/06	1	63.90	1	65.30	66.70	0	489	0.00%
2022/04/29	0	0.00	1	65.00	66.00	-1	466	-0.21%
2022/04/25	1	62.60	0	0.00	61.90	1	439	0.23%
2022/04/20	0	0.00	1	64.10	64.00	-1	372	-0.27%
2022/04/19	1	62.70	1	63.80	62.40	0	363	0.00%
2022/04/08	0	0.00	2	60.30	61.40	-2	335	-0.60%
2022/03/30	0	0.00	2	62.90	62.90	-2	343	-0.58%
2022/03/22	0	0.00	1	60.90	60.90	-1	364	-0.27%
2022/02/17	1	61.40	0	0.00	61.30	1	315	0.32%
2022/01/07	2	59.00	0	0.00	59.80	2	256	0.78%
2022/01/06	0	0.00	1	58.50	58.40	-1	246	-0.40%
2021/12/24	1	59.60	0	0.00	60.10	1	253	0.39%
2021/12/23	0	0.00	3	60.87	60.10	-3	239	-1.25%
2021/11/08	3	55.00	0	0.00	55.10	3	177	1.69%
2021/10/07	0	0.00	1	49.20	50.60	-1	195	-0.51%
2021/09/29	1	48.90	0	0.00	48.85	1	251	0.40%
2021/07/12	1	64.00	0	0.00	64.30	1	704	0.14%
2021/07/08	2	69.00	0	0.00	69.10	2	732	0.27%
2021/07/01	0	0.00	1	68.00	66.80	-1	887	-0.11%
2021/06/29	1	66.80	0	0.00	66.30	1	904	0.11%
2021/06/25	0	0.00	1	67.50	66.90	-1	912	-0.11%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/05/21	0	0.00	1	61.30	61.80	-1	1,124	-0.09%
2021/05/19	1	60.30	0	0.00	61.00	1	1,134	0.09%
2021/05/18	0	0.00	1	60.60	61.20	-1	1,139	-0.09%
2021/05/17	1	56.70	0	0.00	56.20	1	1,149	0.09%
2021/05/11	4	67.93	0	0.00	65.40	4	1,114	0.36%
2021/05/07	0	0.00	1	69.00	69.90	-1	1,085	-0.09%
2021/05/04	1	66.30	0	0.00	65.60	1	1,073	0.09%
2021/05/03	2	68.95	0	0.00	67.10	2	1,060	0.19%
2021/04/22	2	69.95	0	0.00	67.90	2	1,064	0.19%
2021/04/21	1	71.70	0	0.00	71.50	1	1,055	0.09%
2021/04/20	3	72.17	0	0.00	71.40	3	1,050	0.29%
2021/04/19	1	74.00	0	0.00	73.90	1	1,036	0.10%
2021/04/16	1	75.60	1	77.00	76.80	0	1,025	0.00%
2021/04/14	0	0.00	1	77.00	73.00	-1	991	-0.10%
2021/04/12	0	0.00	1	74.00	76.60	-1	935	-0.11%
2021/04/07	0	0.00	2	69.30	69.00	-2	821	-0.24%
2021/03/30	1	65.90	0	0.00	66.20	1	786	0.13%
2021/03/23	2	67.90	0	0.00	67.00	2	773	0.26%
2021/03/22	0	0.00	1	69.50	70.60	-1	696	-0.14%
2021/03/10	0	0.00	2	65.00	62.50	-2	943	-0.21%
2021/03/02	1	63.60	1	65.90	62.00	0	1,354	0.00%
2021/02/26	1	63.70	0	0.00	64.30	1	1,386	0.07%
2021/02/25	0	0.00	1	65.40	67.40	-1	1,400	-0.07%
2021/02/24	1	63.40	0	0.00	62.70	1	1,385	0.07%
2021/02/22	0	0.00	1	64.60	64.10	-1	1,531	-0.07%
2021/02/17	0	0.00	1	60.00	61.10	-1	1,582	-0.06%
2021/02/05	3	56.47	0	0.00	56.30	3	1,575	0.19%
2021/02/04	2	58.30	0	0.00	57.40	2	1,592	0.13%
2021/01/21	0	0.00	1	58.60	58.80	-1	1,629	-0.06%
2021/01/14	1	64.50	0	0.00	64.30	1	1,588	0.06%
2020/12/30	0	0.00	1	61.80	62.30	-1	1,546	-0.06%
2020/12/29	1	62.10	0	0.00	61.50	1	1,548	0.06%
2020/12/18	1	63.70	0	0.00	63.50	1	1,581	0.06%
2020/12/17	0	0.00	1	65.20	63.60	-1	1,578	-0.06%
2020/12/16	1	65.30	1	64.90	64.70	0	1,575	0.00%
2020/12/15	1	64.30	0	0.00	64.50	1	1,568	0.06%
2020/12/01	0	0.00	1	68.20	67.80	-1	1,064	-0.09%
2020/10/30	1	53.00	1	53.30	52.80	0	1,982	0.00%
2020/10/19	0	0.00	1	55.70	55.80	-1	2,177	-0.05%
2020/10/15	1	56.60	0	0.00	55.60	1	2,242	0.04%
2020/10/14	0	0.00	1	56.40	56.80	-1	2,290	-0.04%
2020/10/07	0	0.00	1	56.70	56.60	-1	2,672	-0.04%
2020/10/05	1	54.80	0	0.00	54.80	1	2,781	0.04%
2020/09/30	2	54.65	1	54.90	55.40	1	2,869	0.03%
2020/09/14	0	0.00	2	58.55	60.70	-2	2,861	-0.07%
2020/09/11	2	56.80	0	0.00	56.70	2	2,844	0.07%
2020/09/10	0	0.00	2	60.80	59.40	-2	2,831	-0.07%
2020/09/09	1	60.00	2	60.10	60.40	-1	2,822	-0.04%
2020/09/08	2	60.50	0	0.00	59.90	2	2,813	0.07%
2020/09/02	1	65.10	1	65.70	65.50	0	2,737	0.00%
2020/09/01	3	66.50	7	66.21	64.60	-4	2,717	-0.15%
2020/08/31	4	73.03	1	73.40	70.30	3	2,650	0.11%
2020/08/27	1	72.30	5	72.40	72.70	-4	2,485	-0.16%
2020/08/26	5	72.92	0	0.00	72.10	5	2,414	0.21%
2020/08/25	0	0.00	1	71.70	72.00	-1	2,273	-0.04%
2020/08/24	3	66.03	2	66.05	67.90	1	1,934	0.05%
2020/08/21	1	63.00	0	0.00	61.80	1	1,813	0.06%
2020/08/05	0	0.00	1	58.70	62.00	-1	1,490	-0.07%
2020/07/29	0	0.00	2	56.70	57.10	-2	1,450	-0.14%
2020/07/28	1	55.60	0	0.00	54.00	1	1,434	0.07%
2020/07/27	1	55.50	0	0.00	54.50	1	1,438	0.07%
2020/07/17	2	65.75	3	68.73	62.80	-1	1,247	-0.08%
2020/07/16	0	0.00	3	67.40	67.80	-3	1,102	-0.27%
2020/07/14	0	0.00	1	62.50	60.20	-1	885	-0.11%
2020/07/10	0	0.00	1	62.70	61.70	-1	842	-0.12%
2020/07/09	0	0.00	1	58.50	57.00	-1	758	-0.13%
2020/07/01	0	0.00	1	47.70	48.80	-1	618	-0.16%
2020/06/29	1	45.80	0	0.00	45.50	1	617	0.16%
2020/06/11	2	47.00	0	0.00	46.85	2	650	0.31%
2020/06/10	3	48.05	0	0.00	48.05	3	646	0.46%
2020/06/09	0	0.00	4	49.80	49.80	-4	641	-0.62%
2020/05/25	0	0.00	1	48.00	48.60	-1	599	-0.17%
2020/05/19	0	0.00	1	47.20	48.00	-1	561	-0.18%
2020/05/14	2	43.80	0	0.00	43.80	2	543	0.37%
2020/05/07	0	0.00	2	45.33	45.60	-2	548	-0.36%
2020/05/05	0	0.00	4	45.59	45.30	-4	541	-0.74%
2020/05/04	0	0.00	3	45.00	45.75	-3	537	-0.56%
2020/04/27	0	0.00	1	41.25	41.35	-1	537	-0.19%
2020/04/23	1	39.65	1	40.50	40.20	0	543	0.00%
2020/04/21	8	38.83	0	0.00	38.25	8	565	1.41%
2020/04/17	2	39.98	0	0.00	39.25	2	594	0.34%
2020/03/09	2	44.85	0	0.00	43.00	2	1,266	0.16%
2020/02/04	2	49.50	0	0.00	49.40	2	1,466	0.14%
2020/01/17	1	60.10	0	0.00	60.00	1	1,416	0.07%
2020/01/16	0	0.00	1	61.30	60.70	-1	1,409	-0.07%
2020/01/03	2	60.00	0	0.00	59.20	2	1,335	0.15%
2020/01/02	1	62.20	0	0.00	62.00	1	1,311	0.08%
2019/12/27	0	0.00	1	58.90	59.60	-1	1,213	-0.08%
2019/12/26	0	0.00	2	57.85	59.70	-2	1,145	-0.17%
2019/12/18	1	51.70	0	0.00	51.70	1	1,040	0.10%
2019/12/16	0	0.00	1	52.50	52.50	-1	1,057	-0.09%
2019/12/10	0	0.00	7	53.04	52.50	-7	1,005	-0.70%
2019/12/06	7	55.21	5	56.50	54.30	2	977	0.20%
2019/12/04	5	55.94	9	56.24	54.20	-4	897	-0.45%
2019/12/03	5	54.30	0	0.00	55.50	5	775	0.65%
2019/11/25	1	48.15	0	0.00	48.10	1	625	0.16%
2019/11/22	0	0.00	1	49.20	47.75	-1	620	-0.16%
2019/11/13	2	45.83	0	0.00	45.85	2	545	0.37%
2019/11/12	0	0.00	1	46.35	45.05	-1	522	-0.19%
2019/11/07	1	44.70	0	0.00	44.35	1	497	0.20%
2019/10/30	0	0.00	1	45.50	45.25	-1	516	-0.19%
2019/10/29	1	45.95	0	0.00	45.20	1	519	0.19%
2019/10/17	0	0.00	2	47.85	49.50	-2	622	-0.32%
2019/09/27	0	0.00	1	45.70	46.15	-1	515	-0.19%
2019/09/25	2	45.00	0	0.00	44.75	2	502	0.40%
2019/09/03	0	0.00	1	42.85	42.15	-1	381	-0.26%
2019/08/22	0	0.00	2	42.48	41.60	-2	366	-0.55%
2019/08/19	1	40.55	0	0.00	40.60	1	376	0.27%
2019/08/14	1	41.40	0	0.00	40.85	1	379	0.26%
2019/08/13	1	41.45	0	0.00	41.00	1	382	0.26%
2019/08/12	0	0.00	1	42.00	41.75	-1	386	-0.26%
2019/08/08	1	41.10	0	0.00	40.95	1	386	0.26%
2019/07/29	0	0.00	1	47.60	47.30	-1	388	-0.26%
2019/07/26	1	47.85	0	0.00	48.70	1	383	0.26%
2019/05/14	0	0.00	1	47.40	47.60	-1	543	-0.18%
2019/05/02	0	0.00	1	49.40	49.50	-1	522	-0.19%
2019/04/30	2	47.60	0	0.00	47.80	2	515	0.39%
2019/04/23	1	51.40	0	0.00	50.80	1	486	0.21%
2019/04/18	2	56.20	0	0.00	53.80	2	447	0.45%
2019/04/17	0	0.00	1	54.70	53.80	-1	412	-0.24%
2019/04/11	0	0.00	1	46.40	47.50	-1	264	-0.38%
2019/04/09	1	43.55	0	0.00	43.55	1	226	0.44%
2019/04/03	0	0.00	1	45.05	44.50	-1	220	-0.45%
2019/04/02	0	0.00	1	43.40	42.85	-1	215	-0.46%
2019/03/25	0	0.00	1	43.50	43.70	-1	191	-0.52%
2019/03/07	1	41.85	0	0.00	40.80	1	178	0.56%
2019/02/26	1	43.30	1	44.50	43.00	0	172	0.00%
2019/02/25	0	0.00	1	42.55	42.60	-1	158	-0.63%
2019/02/21	1	41.60	0	0.00	41.80	1	148	0.67%
2019/02/20	1	42.00	0	0.00	42.00	1	147	0.68%
2019/02/18	1	40.80	0	0.00	41.20	1	142	0.70%
2019/02/14	0	0.00	1	42.40	42.30	-1	143	-0.70%
2019/01/30	1	40.30	0	0.00	40.20	1	136	0.73%
2019/01/28	0	0.00	1	39.70	41.30	-1	122	-0.82%
2019/01/17	1	37.80	2	38.30	37.80	-1	106	-0.94%
2019/01/16	3	39.07	1	38.65	38.65	2	106	1.88%
2019/01/14	0	0.00	1	39.45	38.45	-1	101	-0.98%
2019/01/11	1	36.90	0	0.00	37.80	1	99	1.00%
2018/12/26	1	43.30	0	0.00	42.85	1	86	1.16%
2018/12/25	0	0.00	1	46.70	45.50	-1	84	-1.18%
2018/12/11	1	43.50	0	0.00	43.15	1	76	1.31%
2018/12/03	0	0.00	1	48.35	50.80	-1	71	-1.41%
2018/11/19	1	45.50	0	0.00	45.50	1	71	1.40%
2018/10/09	0	0.00	4	63.80	63.20	-4	59	-6.72%
2018/07/10	0	0.00	1	72.70	71.50	-1	158	-0.63%
2018/07/05	0	0.00	1	80.80	80.10	-1	188	-0.53%
2018/07/04	1	79.50	1	81.20	80.70	0	188	0.00%
2018/07/03	1	80.00	0	0.00	80.00	1	189	0.53%
2018/06/25	1	87.60	0	0.00	87.10	1	198	0.50%
2018/06/19	0	0.00	3	90.23	92.40	-3	195	-1.54%
2018/06/15	0	0.00	1	90.50	89.60	-1	191	-0.52%
2018/06/13	1	86.80	1	87.70	87.80	0	197	0.00%
2018/06/11	0	0.00	1	89.50	88.10	-1	198	-0.50%
2018/06/08	1	89.10	2	89.15	89.50	-1	200	-0.50%
2018/06/06	0	0.00	1	86.20	86.20	-1	207	-0.48%
2018/06/05	0	0.00	1	88.00	85.40	-1	211	-0.47%
2018/06/04	1	91.00	0	0.00	89.70	1	211	0.47%
2018/06/01	1	80.80	1	87.70	87.70	0	207	0.00%
2018/05/24	1	80.00	0	0.00	80.30	1	235	0.42%
2018/05/21	1	80.70	0	0.00	80.50	1	280	0.36%
2018/05/18	1	80.60	0	0.00	79.80	1	288	0.35%
2018/05/11	1	83.40	0	0.00	81.50	1	332	0.30%
2018/04/26	0	0.00	1	78.60	78.60	-1	464	-0.22%
2018/04/17	1	87.50	0	0.00	88.00	1	607	0.16%
2018/04/16	2	91.80	0	0.00	91.00	2	618	0.32%
2018/04/13	2	94.75	0	0.00	94.00	2	639	0.31%
2018/04/12	3	99.97	1	101.50	100.50	2	667	0.30%
2018/04/11	0	0.00	2	93.10	93.80	-2	668	-0.30%
2018/04/03	2	85.00	0	0.00	86.10	2	697	0.29%
2018/04/02	0	0.00	1	88.30	88.40	-1	712	-0.14%
2018/03/31	1	85.00	1	85.70	85.70	0	753	0.00%
2018/03/08	1	106.00	1	105.50	103.00	0	793	0.00%
2018/03/07	0	0.00	3	107.50	105.00	-3	795	-0.38%
2018/03/06	1	109.00	0	0.00	109.50	1	790	0.13%
2018/03/05	1	112.00	0	0.00	110.00	1	784	0.13%
2018/03/02	0	0.00	3	108.17	110.00	-3	779	-0.39%
2018/02/26	1	113.00	0	0.00	112.50	1	777	0.13%
2018/02/22	1	111.00	1	116.00	115.00	0	753	0.00%
2018/02/21	1	108.50	0	0.00	108.50	1	735	0.14%
2018/02/07	0	0.00	2	93.75	90.50	-2	694	-0.29%
2018/02/06	2	97.20	0	0.00	97.20	2	681	0.29%
2018/02/02	2	112.50	0	0.00	112.50	2	668	0.30%
2018/01/31	2	106.75	0	0.00	118.00	2	654	0.31%
2018/01/29	1	116.00	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	1	119.50	118.00	-1	619	-0.16%
2018/01/25	1	117.00	0	0.00	117.00	1	609	0.16%
2018/01/22	3	119.83	0	0.00	120.00	3	546	0.55%
2018/01/15	0	0.00	1	115.50	114.50	-1	430	-0.23%
2018/01/12	2	122.00	0	0.00	119.00	2	411	0.49%
2018/01/10	0	0.00	1	110.50	113.00	-1	362	-0.28%
2018/01/08	1	110.00	1	111.00	111.00	0	320	0.00%
2018/01/05	1	98.90	0	0.00	101.00	1	284	0.35%
2018/01/04	0	0.00	1	92.70	92.20	-1	262	-0.38%
2018/01/03	1	92.00	1	88.40	94.40	0	252	0.00%