富強鑫 (6603)-永興券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.20
漲跌
▼0.20
漲幅
-1.15%
成交量
662張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	3.2	16.04	16.05	-3.2	311	-1.01%
2023/11/16	0	0.00	10	16.55	16.55	-10	810	-1.23%
2023/11/08	10	17.90	0	0.00	17.90	10	606	1.65%
2023/10/27	0	0.00	5.3	15.60	15.65	-5.3	313	-1.67%
2023/07/07	0	0.00	6	16.85	16.95	-6	639	-0.94%
2023/06/08	0	0.00	10	17.20	17.05	-10	770	-1.30%
2023/06/01	0	0.00	273	16.94	16.95	-273	886	-30.80%	大賣/鉅額交易
2023/05/30	29	17.25	29	17.00	17.05	0	902	0.00%
2023/05/19	0	0.00	7	17.10	17.00	-7	1,026	-0.68%
2023/05/18	0	0.00	73	17.02	17.00	-73	1,050	-6.95%
2023/05/17	35	16.90	46	16.88	16.85	-11	1,062	-1.04%
2023/05/16	0	0.00	9	16.90	16.90	-9	1,078	-0.83%
2023/05/12	0	0.00	50	17.05	16.95	-50	1,117	-4.47%
2023/05/09	31	17.20	32	16.95	17.00	-1	1,163	-0.09%
2023/05/04	26	17.15	26	17.20	17.20	0	1,268	0.00%
2023/04/27	3	16.90	3	16.90	16.90	0	1,296	0.00%
2023/04/19	0	0.00	15	17.65	17.60	-15	1,275	-1.18%
2023/04/17	0	0.00	35	17.85	17.75	-35	1,262	-2.77%
2023/04/13	200	17.90	0	0.00	17.85	200	1,249	16.01%	大買/鉅額交易
2023/04/06	89	17.95	90	17.78	17.80	-1	1,258	-0.08%
2023/03/31	58	18.05	59	17.95	17.90	-1	1,256	-0.08%
2023/03/28	5	17.80	5	17.60	17.55	0	1,279	0.00%
2023/03/27	53	17.70	53	17.77	17.80	0	1,291	0.00%
2023/03/24	33	17.90	33	17.67	17.65	0	1,302	0.00%
2023/03/23	77	17.70	77	17.95	17.90	0	1,300	0.00%
2023/03/22	1	17.60	1	17.70	17.70	0	1,275	0.00%
2023/03/21	15	17.60	15	17.58	17.55	0	1,311	0.00%
2023/03/17	60	17.60	0	0.00	17.40	60	1,334	4.50%
2023/03/14	10	17.65	0	0.00	17.70	10	1,376	0.73%
2023/03/09	10	18.38	0	0.00	18.15	10	1,372	0.73%
2023/03/08	0	0.00	10	18.95	18.85	-10	1,335	-0.75%
2023/03/07	2	18.85	0	0.00	18.85	2	1,317	0.15%
2023/03/06	5	18.57	3	18.60	18.55	2	1,271	0.16%
2023/03/03	0	0.00	63	18.37	18.55	-63	1,270	-4.96%
2023/02/24	0	0.00	24.8	18.35	18.35	-24.8	1,272	-1.95%
2023/02/23	78	18.76	24	18.55	18.45	54	1,266	4.26%
2023/02/22	34	18.50	0	0.00	18.70	34	1,251	2.72%
2023/02/21	0	0.00	6	18.73	18.75	-6	1,237	-0.48%
2023/02/17	99	18.35	0	0.00	18.30	99	1,162	8.52%
2023/02/16	5	18.42	10	18.50	18.30	-5	1,161	-0.43%
2023/02/14	41	18.30	20	18.05	18.20	21	1,177	1.78%
2023/02/09	31	17.75	0	0.00	17.70	31	1,194	2.60%
2023/02/07	15	18.30	4	18.25	18.40	11	1,200	0.92%
2023/02/06	20	18.45	0	0.00	18.35	20	1,196	1.67%
2023/02/02	2	18.00	0	0.00	17.90	2	1,119	0.18%
2023/02/01	14	18.00	0	0.00	17.85	14	1,135	1.23%
2023/01/30	0	0.00	90	17.55	17.55	-90	1,173	-7.67%
2023/01/10	0	0.00	80	17.68	17.50	-80	1,219	-6.56%
2022/12/26	2	18.05	4	18.05	17.85	-2	1,579	-0.13%
2022/12/23	0	0.00	11	17.55	17.85	-11	1,612	-0.68%
2022/12/21	12	17.60	0	0.00	17.65	12	1,777	0.68%
2022/12/09	3	17.68	0	0.00	17.60	3	1,757	0.17%
2022/12/05	0	0.00	100	17.49	17.50	-100	1,780	-5.62%
2022/12/02	0	0.00	50	17.20	17.20	-50	1,767	-2.83%
2022/11/24	0	0.00	80	17.43	17.50	-80	1,914	-4.18%
2022/11/17	0	0.00	43	17.35	17.25	-43	2,415	-1.78%
2022/11/10	100	17.15	20	17.15	17.15	80	2,873	2.78%
2022/11/09	20	17.95	0	0.00	17.75	20	2,940	0.68%
2022/11/07	0	0.00	67	18.28	18.05	-67	2,923	-2.29%
2022/11/03	0	0.00	80	18.26	18.20	-80	2,913	-2.75%
2022/10/31	10	17.80	15	17.95	17.80	-5	2,855	-0.18%
2022/10/27	10	17.95	130	18.16	18.05	-120	2,813	-4.27%	大賣/鉅額交易
2022/10/19	45	17.46	0	0.00	17.80	45	2,735	1.65%
2022/10/18	150	17.37	0	0.00	17.35	150	2,717	5.52%	大買/鉅額交易
2022/10/13	250	17.46	0	0.00	17.00	250	2,675	9.35%	大買/鉅額交易
2022/10/11	0	0.00	16	18.11	18.20	-16	2,612	-0.61%
2022/10/04	16	18.35	0	0.00	18.40	16	2,456	0.65%
2022/10/03	5	18.30	5	18.45	18.35	0	2,394	0.00%
2022/09/29	9	17.84	0	0.00	17.75	9	2,240	0.40%
2022/09/26	0	0.00	10	17.05	16.35	-10	2,039	-0.49%
2022/08/31	10	17.70	0	0.00	17.85	10	1,732	0.58%
2022/08/22	0	0.00	10	19.00	19.60	-10	1,019	-0.98%
2022/08/16	0	0.00	2	17.88	18.65	-2	741	-0.27%
2022/08/01	0	0.00	2	17.75	17.60	-2	669	-0.30%
2022/07/06	0	0.00	0	17.00	16.70	0	1,113	0.00%
2022/05/31	0	0.00	8	17.90	17.90	-8	1,358	-0.59%
2022/05/23	0	0.00	1	18.25	18.10	-1	1,334	-0.07%
2022/05/20	1	17.80	0	0.00	17.80	1	1,311	0.08%
2022/05/05	5	18.20	0	0.00	18.05	5	1,476	0.34%
2022/04/13	0	0.00	10	18.00	18.00	-10	1,889	-0.53%
2022/04/12	0	0.00	1	18.25	18.25	-1	1,892	-0.05%
2022/02/23	0	0.00	7	18.24	18.30	-7	4,343	-0.16%
2022/02/17	2	17.90	0	0.00	17.75	2	4,417	0.05%
2022/02/16	1	17.90	0	0.00	17.90	1	4,441	0.02%
2022/02/15	0	0.00	2	18.00	17.75	-2	4,456	-0.04%
2022/01/26	0	0.00	5	17.50	17.25	-5	4,506	-0.11%
2022/01/21	10	18.00	0	0.00	17.70	10	4,712	0.21%
2022/01/19	5	18.80	0	0.00	18.60	5	5,029	0.10%
2022/01/18	4	19.40	2	19.75	19.10	2	5,172	0.04%
2022/01/17	10	19.35	0	0.00	19.45	10	5,303	0.19%
2022/01/13	0	0.00	0	19.00	18.95	0	5,164	0.00%
2022/01/11	13	18.88	0	0.00	18.70	13	5,097	0.26%
2022/01/10	0	0.00	10	18.80	18.70	-10	5,072	-0.20%
2022/01/06	10	18.20	0	0.00	18.65	10	5,013	0.20%
2021/12/21	0	0.00	1	17.70	17.85	-1	5,043	-0.02%
2021/12/15	10	18.00	0	0.00	18.05	10	5,318	0.19%
2021/12/13	0	0.00	1.5	18.33	18.30	-1.5	5,424	-0.03%
2021/12/07	0	0.00	10	19.10	19.30	-10	5,498	-0.18%
2021/12/06	2	20.10	22	20.20	19.40	-20	5,473	-0.37%
2021/11/30	0	0.00	1	19.90	19.70	-1	4,919	-0.02%
2021/11/26	0	0.00	10	20.20	20.30	-10	4,719	-0.21%
2021/11/25	3	19.50	0	0.00	19.45	3	4,468	0.07%
2021/11/24	0	0.00	3	19.40	19.50	-3	4,338	-0.07%
2021/11/22	3	17.50	0	0.00	18.30	3	3,764	0.08%
2021/11/17	10	16.70	0	0.00	17.05	10	3,363	0.30%
2021/11/16	10	16.80	1	17.05	16.80	9	3,335	0.27%
2021/11/15	0	0.00	3	17.30	17.00	-3	3,321	-0.09%
2021/11/12	0	0.00	20	17.25	17.30	-20	3,301	-0.61%
2021/11/09	23	16.80	0	0.00	16.85	23	3,250	0.71%
2021/11/03	0	0.00	1	17.50	17.30	-1	3,264	-0.03%
2021/10/28	7	18.18	0	0.00	17.80	7	2,987	0.23%
2021/10/27	4	17.90	0	0.00	17.60	4	2,670	0.15%
2021/10/26	11	17.71	0	0.00	17.65	11	2,612	0.42%
2021/10/25	0	0.00	14	17.52	17.75	-14	2,559	-0.55%
2021/10/14	5	14.55	0	0.00	14.55	5	2,728	0.18%
2021/09/27	0	0.00	3	16.90	17.05	-3	3,125	-0.10%
2021/09/22	0	0.00	2	17.25	17.65	-2	2,878	-0.07%
2021/09/17	3	17.50	1	17.60	17.60	2	2,806	0.07%
2021/09/08	20	14.95	2	14.95	14.80	18	2,312	0.78%
2021/08/10	1	14.20	0	0.00	14.30	1	2,127	0.05%
2021/08/09	0	0.00	2	15.60	15.55	-2	2,115	-0.09%
2021/08/05	1	15.55	0	0.00	15.45	1	2,122	0.05%
2021/07/30	1	15.70	0	0.00	15.65	1	2,185	0.05%
2021/07/29	1	15.70	0	0.00	15.65	1	2,221	0.05%
2021/07/28	21	16.55	0	0.00	16.45	21	2,157	0.97%
2021/07/27	8	17.14	0	0.00	17.70	8	2,114	0.38%
2021/07/26	10	16.70	0	0.00	16.70	10	1,966	0.51%
2021/07/23	0	0.00	1	16.60	17.00	-1	1,981	-0.05%
2021/07/22	24	16.86	3	16.70	16.20	21	2,110	0.99%
2021/07/21	60	16.90	0	0.00	16.70	60	2,287	2.62%
2021/07/20	20	17.25	0	0.00	17.00	20	2,246	0.89%
2021/07/19	0	0.00	4	17.76	17.75	-4	2,187	-0.18%
2021/07/16	3	16.92	0	0.00	17.05	3	2,051	0.15%
2021/07/15	1	16.70	0	0.00	16.65	1	2,003	0.05%
2021/07/09	42	15.89	0	0.00	15.80	42	1,763	2.38%
2021/07/08	0	0.00	50	16.00	15.75	-50	1,731	-2.89%
2021/07/05	10	14.85	0	0.00	14.90	10	1,749	0.57%
2021/07/02	40	14.90	0	0.00	14.90	40	1,751	2.28%
2021/04/26	2	14.50	0	0.00	14.60	2	2,284	0.09%
2021/04/23	3	14.55	0	0.00	14.45	3	2,313	0.13%
2021/02/19	0	0.00	5	12.65	12.60	-5	2,264	-0.22%
2021/02/18	5	12.75	0	0.00	12.80	5	2,261	0.22%
2021/01/22	2	14.35	2	14.68	14.75	0	2,391	0.00%
2020/12/15	0	0.00	0.4	12.20	12.30	-0.4	1,307	-0.03%
2020/10/27	0	0.00	2	11.45	11.45	-2	629	-0.32%
2020/10/21	2	12.40	0	0.00	12.10	2	521	0.38%
2020/01/30	0	0.00	10	10.45	10.40	-10	72	-13.76%
2019/10/14	10	11.05	0	0.00	11.05	10	138	7.20%
2019/08/30	0	0.00	2	11.75	11.75	-2	132	-1.51%
2019/08/29	4	11.80	8	11.96	11.95	-4	131	-3.05%
2019/08/23	16	11.80	10	11.85	11.85	6	131	4.55%
2019/08/01	0	0.00	0	12.25	12.30	0	122	-0.03%
2019/04/19	0	0.00	2	13.75	13.25	-2	171	-1.16%
2019/03/14	0	0.00	1	12.85	12.70	-1	155	-0.64%
2019/03/13	0	0.00	1	12.70	12.70	-1	155	-0.64%
2018/08/23	2	12.30	0	0.00	12.25	2	296	0.67%
2018/07/26	0	0.00	2	14.68	14.60	-2	448	-0.45%
2018/07/13	0	0.00	2	14.60	14.60	-2	775	-0.26%
2018/07/06	4	14.03	0	0.00	14.05	4	937	0.43%
2018/07/04	0	0.00	20	14.22	14.25	-20	941	-2.12%
2018/06/21	0	0.00	1	14.50	14.65	-1	994	-0.10%
2018/06/06	0	0.00	6	14.70	14.70	-6	1,066	-0.56%
2018/06/05	0	0.00	14	14.55	14.55	-14	1,072	-1.31%
2018/05/29	0	0.00	60	14.30	14.35	-60	1,122	-5.34%
2018/05/28	0	0.00	40	14.30	14.25	-40	1,137	-3.52%
2018/05/24	0	0.00	60	14.35	14.25	-60	1,146	-5.23%
2018/05/21	0	0.00	60	14.55	14.55	-60	1,144	-5.24%
2018/05/18	0	0.00	30	14.50	14.50	-30	1,143	-2.62%
2018/05/14	10	15.09	0	0.00	14.90	10	1,192	0.84%
2018/05/11	20	15.50	30	15.60	15.50	-10	1,178	-0.85%
2018/05/09	60	15.45	0	0.00	15.40	60	1,172	5.12%
2018/05/08	10	15.65	10	15.80	15.55	0	1,178	0.00%
2018/05/04	12	15.54	0	0.00	15.25	12	1,189	1.01%
2018/05/02	0	0.00	25	16.03	15.95	-25	1,181	-2.12%
2018/04/30	10	15.90	55	16.00	15.90	-45	1,193	-3.77%
2018/04/27	0	0.00	50	16.00	15.85	-50	1,207	-4.14%
2018/04/26	101	16.16	31	16.66	15.50	70	1,222	5.73%	大買/
2018/04/23	0	0.00	4	16.68	16.65	-4	1,229	-0.33%
2018/04/20	2	16.00	30	16.05	16.00	-28	1,150	-2.43%
2018/04/19	0	0.00	100	15.80	15.85	-100	1,148	-8.71%
2018/04/13	100	15.92	10	16.15	16.20	90	1,172	7.68%
2018/04/12	300	15.86	0	0.00	16.10	300	1,227	24.44%	大買/鉅額交易
2018/01/29	1	16.15	0	0.00	16.05	1	2,200	0.05%
2018/01/26	10	16.20	0	0.00	16.15	10	2,329	0.43%
2018/01/19	0	0.00	10	17.50	17.25	-10	2,258	-0.44%
2018/01/18	0	0.00	1	16.70	16.70	-1	2,160	-0.05%
2018/01/08	10	17.00	0	0.00	16.40	10	2,093	0.48%
2018/01/02	1	16.75	12	17.06	17.20	-11	1,867	-0.59%