雍智科技 (6683)-永興券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
336.0
漲跌
▲4.0
漲幅
+1.20%
成交量
163張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	337.00	1	339.00	336.00	0	365	0.00%
2024/11/21	0	0.00	1	336.50	332.00	-1	385	-0.26%
2024/11/19	1	335.00	0	0.00	335.00	1	405	0.25%
2024/11/18	1	340.50	0	0.00	334.00	1	405	0.25%
2024/11/15	0	0.00	1	348.00	347.00	-1	402	-0.25%
2024/11/14	1	345.00	0	0.00	343.00	1	400	0.25%
2024/11/12	2	354.00	0	0.00	351.00	2	398	0.50%
2024/11/06	0	0.00	2	358.75	361.50	-2	392	-0.51%
2024/11/04	0	0.00	1	339.00	341.00	-1	403	-0.25%
2024/11/01	1	330.00	0	0.00	334.00	1	404	0.25%
2024/10/29	1	340.50	0	0.00	333.00	1	412	0.24%
2024/10/28	1	346.00	1	348.00	346.00	0	411	0.00%
2024/10/25	1	356.50	0	0.00	353.50	1	411	0.24%
2024/10/22	1	367.00	0	0.00	366.50	1	415	0.24%
2024/10/21	0	0.00	3	368.67	367.50	-3	421	-0.71%
2024/10/18	3	363.00	0	0.00	364.00	3	426	0.70%
2024/10/16	0	0.00	2	366.00	366.50	-2	444	-0.45%
2024/10/15	0	0.00	4	367.50	362.00	-4	445	-0.90%
2024/10/09	2	356.00	1	365.00	346.50	1	450	0.22%
2024/10/08	2	355.25	0	0.00	353.00	2	455	0.44%
2024/10/04	0	0.00	1	342.00	342.00	-1	501	-0.20%
2024/09/20	2	368.75	0	0.00	363.00	2	655	0.31%
2024/09/18	2	375.50	0	0.00	366.00	2	709	0.28%
2024/09/16	0	0.00	1	384.00	380.00	-1	709	-0.14%
2024/09/13	1	365.00	3	369.17	372.50	-2	704	-0.28%
2024/09/12	1	365.50	1	369.00	364.00	0	715	0.00%
2024/09/11	0	0.00	1	352.50	356.00	-1	725	-0.14%
2024/09/06	1	370.00	2	371.75	368.50	-1	768	-0.13%
2024/09/04	3	367.00	2	373.50	369.00	1	784	0.13%
2024/09/03	2	388.75	0	0.00	385.00	2	790	0.25%
2024/09/02	3	398.83	2	405.50	393.00	1	839	0.12%
2024/08/30	2	398.25	1	401.50	398.00	1	859	0.12%
2024/08/29	0	0.00	2	397.25	397.50	-2	863	-0.23%
2024/08/28	2	392.25	0	0.00	395.00	2	866	0.23%
2024/08/27	0	0.00	1	390.50	400.00	-1	862	-0.12%
2024/08/26	2	396.50	0	0.00	383.00	2	850	0.24%
2024/08/23	1	403.00	1	398.00	394.00	0	847	0.00%
2024/08/22	0	0.00	1	387.00	388.00	-1	832	-0.12%
2024/08/19	0	0.00	2	372.75	373.50	-2	826	-0.24%
2024/08/16	2	368.50	0	0.00	368.00	2	829	0.24%
2024/08/15	0	0.00	1	373.00	371.00	-1	828	-0.12%
2024/08/14	1	367.50	0	0.00	370.00	1	827	0.12%
2024/08/13	1	366.00	0	0.00	366.00	1	824	0.12%
2024/07/22	0	0.00	2	371.00	370.50	-2	817	-0.24%
2024/07/18	2	399.75	0	0.00	385.00	2	803	0.25%
2024/06/05	0	0.00	1	336.50	336.50	-1	466	-0.21%
2024/05/29	0	0.00	1	317.00	315.00	-1	466	-0.21%
2024/05/28	1	309.00	0	0.00	309.00	1	458	0.22%
2024/04/30	1	297.50	0	0.00	298.00	1	513	0.19%
2024/04/26	0	0.00	1	294.00	289.00	-1	506	-0.20%
2024/04/25	1	283.50	0	0.00	286.00	1	514	0.19%
2024/04/10	0	0.00	1	300.00	298.50	-1	472	-0.21%
2024/03/21	1	302.00	0	0.00	296.00	1	626	0.16%
2024/03/12	0	0.00	1	312.00	314.00	-1	688	-0.15%
2024/03/11	0	0.00	1	299.50	309.00	-1	679	-0.15%
2024/03/08	1	301.00	0	0.00	291.00	1	673	0.15%
2024/03/07	1	305.00	1	312.00	301.00	0	676	0.00%
2024/03/06	1	305.50	1	313.00	304.00	0	667	0.00%
2024/02/29	1	304.00	0	0.00	299.00	1	644	0.16%
2024/02/23	0	0.00	1	314.00	319.50	-1	641	-0.16%
2024/02/20	1	301.00	0	0.00	299.50	1	620	0.16%
2024/02/15	0	0.00	1	299.00	298.00	-1	609	-0.16%
2024/02/02	1	286.50	0	0.00	292.00	1	609	0.16%
2023/12/26	0	0.00	1	295.00	305.50	-1	527	-0.19%
2023/12/14	0	0.00	1	244.00	244.00	-1	347	-0.29%
2023/12/05	1	242.00	0	0.00	242.00	1	304	0.33%
2023/12/01	0	0.00	1	245.50	248.00	-1	292	-0.34%
2023/11/30	1	242.00	1	244.50	241.50	0	285	0.00%
2023/11/24	1	239.00	0	0.00	243.50	1	279	0.36%
2023/11/15	0	0.00	1	234.50	234.00	-1	246	-0.41%
2023/11/14	1	229.00	0	0.00	228.50	1	232	0.43%
2023/11/08	0	0.00	1	233.00	232.50	-1	220	-0.45%
2023/11/02	1	222.00	0	0.00	221.50	1	215	0.46%
2023/10/16	0	0.00	1	205.00	212.00	-1	214	-0.47%
2023/10/13	0	0.00	2	203.75	203.50	-2	207	-0.97%
2023/10/02	1	196.00	0	0.00	196.50	1	241	0.41%
2023/09/28	0	0.00	1	199.00	196.00	-1	267	-0.37%
2023/09/27	0	0.00	1	189.00	191.50	-1	271	-0.37%
2023/09/26	1	190.50	0	0.00	190.00	1	275	0.36%
2023/09/25	0	0.00	1	194.00	194.00	-1	282	-0.35%
2023/09/22	1	189.00	0	0.00	190.00	1	286	0.35%
2023/09/21	0	0.00	1	188.00	188.00	-1	289	-0.35%
2023/09/20	0	0.00	1	191.00	190.00	-1	293	-0.34%
2023/09/15	3	193.33	0	0.00	194.00	3	337	0.89%
2023/08/31	0	0.00	1	194.50	195.00	-1	400	-0.25%
2023/08/30	1	188.50	0	0.00	190.00	1	400	0.25%
2023/08/25	0	0.00	1	190.50	190.50	-1	429	-0.23%
2023/08/18	0	0.00	2	198.75	196.50	-2	458	-0.44%
2023/08/16	0	0.00	1	193.00	195.50	-1	458	-0.22%
2023/08/15	1	193.00	0	0.00	195.50	1	459	0.22%
2023/08/09	2	202.00	0	0.00	203.00	2	452	0.44%
2023/08/08	2	209.75	0	0.00	207.50	2	447	0.45%
2023/08/04	0	0.00	2	221.50	219.00	-2	438	-0.46%
2023/07/24	1	225.00	0	0.00	222.50	1	390	0.26%
2023/07/17	2	234.50	0	0.00	229.50	2	390	0.51%
2023/07/14	1	235.00	0	0.00	239.00	1	383	0.26%
2023/05/22	0	0.00	1	200.50	200.00	-1	250	-0.40%
2023/05/19	1	195.00	0	0.00	196.50	1	248	0.40%
2023/04/27	0	0.00	1	188.00	189.50	-1	301	-0.33%
2023/04/25	1	191.00	0	0.00	186.00	1	300	0.33%
2023/03/09	0	0.00	1	211.00	209.00	-1	265	-0.38%
2023/03/02	1	207.50	0	0.00	206.50	1	317	0.32%
2023/03/01	0	0.00	1	210.00	211.50	-1	313	-0.32%
2023/02/23	1	208.00	0	0.00	210.00	1	304	0.33%
2023/02/01	0	0.00	1	201.00	201.50	-1	294	-0.34%
2023/01/11	1	189.00	0	0.00	189.00	1	297	0.34%
2022/11/08	1	174.00	1	176.00	165.00	0	419	0.00%
2022/11/03	2	155.50	2	155.50	155.50	0	407	0.00%
2022/11/01	1	152.00	1	156.00	156.00	0	409	0.00%
2022/10/31	1	153.50	2	151.25	150.50	-1	413	-0.24%
2022/10/27	1	151.00	1	151.50	151.50	0	424	0.00%
2022/10/20	1	153.00	0	0.00	154.00	1	447	0.22%
2022/10/07	0	0.00	1	183.00	183.00	-1	443	-0.23%
2022/10/06	1	181.50	0	0.00	183.00	1	444	0.22%
2022/09/23	0	0.00	1	204.00	201.00	-1	433	-0.23%
2022/09/21	1	217.00	0	0.00	215.00	1	428	0.23%
2022/09/01	0	0.00	1	244.00	240.50	-1	374	-0.27%
2022/08/31	1	246.50	1	238.00	246.50	0	335	0.00%
2022/08/29	1	223.00	1	219.50	223.00	0	252	0.00%
2022/08/26	1	212.00	0	0.00	212.00	1	208	0.48%
2022/08/03	1	198.00	1	185.00	185.00	0	157	0.00%
2022/07/19	0	0.00	1	177.50	175.00	-1	99	-1.00%
2022/07/18	1	174.00	0	0.00	175.00	1	95	1.04%
2022/07/15	0	0.00	1	173.50	174.50	-1	91	-1.09%
2022/07/14	1	164.00	0	0.00	171.00	1	89	1.12%
2022/07/12	0	0.00	2	169.00	162.00	-2	86	-2.32%
2022/07/08	2	173.75	0	0.00	175.00	2	85	2.33%
2022/03/25	0	0.00	3	275.00	280.00	-3	235	-1.27%
2022/03/24	2	269.00	0	0.00	268.00	2	220	0.91%
2022/03/23	1	273.00	0	0.00	271.00	1	218	0.46%
2022/03/22	0	0.00	1	270.50	265.50	-1	209	-0.48%
2022/03/21	0	0.00	1	263.50	264.00	-1	198	-0.50%
2022/03/10	1	241.50	0	0.00	242.00	1	184	0.54%
2022/01/21	0	0.00	1	287.00	280.50	-1	443	-0.23%
2022/01/20	1	289.50	0	0.00	290.00	1	451	0.22%
2022/01/18	0	0.00	1	301.00	294.00	-1	495	-0.20%
2022/01/10	1	307.50	0	0.00	308.00	1	550	0.18%
2022/01/06	0	0.00	1	325.00	317.00	-1	574	-0.17%
2022/01/03	0	0.00	1	320.00	317.00	-1	587	-0.17%
2021/12/09	1	316.00	0	0.00	316.00	1	677	0.15%
2021/12/08	1	319.50	0	0.00	319.00	1	683	0.15%
2021/12/07	1	321.00	1	320.50	320.00	0	682	0.00%
2021/12/01	0	0.00	1	322.50	322.50	-1	701	-0.14%
2021/11/30	1	321.50	0	0.00	320.00	1	714	0.14%
2021/11/29	1	308.50	0	0.00	319.00	1	717	0.14%
2021/11/04	0	0.00	2	383.00	376.50	-2	782	-0.26%
2021/10/29	0	0.00	2	333.75	332.50	-2	647	-0.31%
2021/10/27	1	323.00	0	0.00	325.50	1	632	0.16%
2021/10/05	0	0.00	1	285.00	287.00	-1	603	-0.17%
2021/10/04	1	288.00	0	0.00	283.00	1	600	0.17%
2021/10/01	0	0.00	1	307.50	298.50	-1	596	-0.17%
2021/09/29	1	305.00	0	0.00	306.00	1	606	0.16%
2021/09/27	0	0.00	1	323.00	321.00	-1	630	-0.16%
2021/09/23	1	318.00	0	0.00	323.00	1	662	0.15%
2021/08/18	0	0.00	1	327.00	328.00	-1	641	-0.16%
2021/08/17	1	308.50	0	0.00	298.50	1	630	0.16%
2021/07/21	1	348.50	0	0.00	348.50	1	657	0.15%
2021/07/13	0	0.00	1	379.00	372.00	-1	590	-0.17%
2021/07/12	0	0.00	1	377.00	378.50	-1	579	-0.17%
2021/06/28	1	373.50	0	0.00	372.50	1	697	0.14%
2021/06/23	1	353.00	1	354.00	354.00	0	634	0.00%
2021/06/11	1	329.50	1	322.00	322.00	0	595	0.00%
2021/06/09	0	0.00	1	275.00	293.00	-1	539	-0.19%
2021/06/08	1	273.00	1	279.00	273.00	0	531	0.00%
2021/06/07	1	277.50	0	0.00	277.50	1	532	0.19%
2021/06/02	0	0.00	1	292.00	288.00	-1	536	-0.19%
2021/05/27	1	281.50	0	0.00	281.50	1	545	0.18%
2021/05/19	0	0.00	1	268.00	270.00	-1	583	-0.17%
2021/05/18	1	248.00	0	0.00	265.00	1	588	0.17%
2021/03/31	0	0.00	1	345.00	344.50	-1	939	-0.11%
2021/03/03	0	0.00	1	321.50	322.00	-1	1,013	-0.10%
2021/02/26	0	0.00	1	315.00	315.00	-1	1,031	-0.10%
2021/02/24	1	318.50	0	0.00	317.00	1	1,082	0.09%
2021/02/23	1	324.00	0	0.00	324.00	1	1,113	0.09%
2021/02/03	0	0.00	1	332.00	328.00	-1	1,204	-0.08%
2021/02/02	1	336.00	0	0.00	337.50	1	1,218	0.08%
2021/01/26	2	356.75	0	0.00	344.00	2	1,311	0.15%
2021/01/22	0	0.00	3	403.50	403.50	-3	1,264	-0.24%
2021/01/19	0	0.00	1	350.00	353.50	-1	1,250	-0.08%
2021/01/15	0	0.00	1	340.00	340.00	-1	1,346	-0.07%
2021/01/14	0	0.00	2	350.00	343.50	-2	1,440	-0.14%
2021/01/11	0	0.00	2	368.00	365.00	-2	1,400	-0.14%
2021/01/08	0	0.00	7	355.17	363.00	-7	1,346	-0.52%
2021/01/07	0	0.00	2	330.00	330.00	-2	1,266	-0.16%
2021/01/06	0	0.00	1	321.50	319.00	-1	1,257	-0.08%
2021/01/05	1	316.50	0	0.00	316.50	1	1,247	0.08%
2020/12/30	1	308.50	1	309.50	309.50	0	1,257	0.00%
2020/12/15	2	311.50	0	0.00	302.00	2	1,328	0.15%
2020/12/01	0	0.00	1	317.00	326.00	-1	1,459	-0.07%
2020/11/30	1	323.00	0	0.00	317.00	1	1,453	0.07%
2020/11/26	0	0.00	2	329.75	331.00	-2	1,444	-0.14%
2020/11/25	1	339.00	1	341.50	331.00	0	1,448	0.00%
2020/11/24	1	341.00	2	344.25	342.50	-1	1,437	-0.07%
2020/11/23	3	342.33	4	338.50	336.50	-1	1,424	-0.07%
2020/11/20	4	327.88	0	0.00	334.00	4	1,401	0.29%
2020/11/18	0	316.50	1	317.00	314.00	-1	1,398	-0.07%
2020/11/17	3	325.17	0	0.00	317.50	3	1,401	0.21%
2020/11/16	1	318.50	1	325.50	327.00	0	1,404	0.00%
2020/11/13	1	328.50	1	321.00	321.00	0	1,391	0.00%
2020/11/09	1	338.00	0	0.00	343.50	1	1,369	0.07%
2020/11/06	0	336.00	2	345.00	334.50	-2	1,361	-0.15%
2020/11/05	1	320.00	2	324.25	321.00	-1	1,321	-0.08%
2020/11/04	1	322.50	1	320.00	325.00	0	1,333	0.00%
2020/11/03	1	314.50	1	316.00	314.50	0	1,326	0.00%
2020/11/02	2	313.00	0	0.00	311.50	2	1,332	0.15%
2020/10/30	2	320.25	2	322.50	310.50	0	1,339	0.00%
2020/10/28	0	0.00	3	327.50	315.50	-3	1,307	-0.23%
2020/10/26	1	323.00	0	0.00	311.00	1	1,256	0.08%
2020/10/23	3	309.83	1	311.00	310.00	2	1,227	0.16%
2020/10/22	0	0.00	1	297.00	304.00	-1	1,202	-0.08%
2020/10/21	0	0.00	1	284.00	283.00	-1	1,138	-0.09%
2020/10/16	1	276.00	0	0.00	273.00	1	1,329	0.08%
2020/10/15	0	0.00	2	284.75	280.00	-2	1,386	-0.14%
2020/10/13	0	0.00	1	277.10	278.00	-1	1,416	-0.07%
2020/10/12	2	277.00	0	0.00	275.50	2	1,430	0.14%
2020/10/07	0	0.00	2	280.50	280.50	-2	1,433	-0.14%
2020/10/06	0	0.00	3	283.00	280.00	-3	1,427	-0.21%
2020/10/05	1	273.00	0	0.00	272.00	1	1,419	0.07%
2020/09/30	1	263.00	0	0.00	264.50	1	1,435	0.07%
2020/09/29	0	0.00	1	270.50	262.50	-1	1,458	-0.07%
2020/09/25	1	259.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	2	275.00	2	270.75	269.50	0	1,509	0.00%
2020/09/23	2	284.00	0	0.00	283.50	2	1,613	0.12%
2020/09/16	2	299.25	0	0.00	295.50	2	2,064	0.10%
2020/09/15	1	293.50	5	296.60	291.00	-4	2,076	-0.19%
2020/09/14	1	278.50	0	0.00	297.00	1	2,035	0.05%
2020/09/10	2	269.00	2	267.25	262.50	0	2,009	0.00%
2020/09/09	3	258.50	1	261.00	261.00	2	2,016	0.10%
2020/09/08	0	0.00	1	263.50	265.00	-1	2,030	-0.05%
2020/09/07	0	268.00	0	0.00	259.50	0	2,029	0.00%
2020/09/03	1	276.00	1	272.00	270.50	0	2,032	0.00%
2020/08/26	0	0.00	0	288.00	278.00	0	2,177	0.00%
2020/08/24	6	286.83	0	0.00	287.00	6	2,173	0.28%
2020/08/21	2	275.00	0	0.00	276.00	2	2,164	0.09%
2020/08/20	4	250.63	2	260.75	251.00	2	2,172	0.09%
2020/08/19	1	272.50	1	276.50	278.00	0	2,182	0.00%
2020/08/17	1	300.00	0	0.00	300.00	1	2,224	0.04%
2020/08/13	0	0.00	1	300.50	298.50	-1	2,351	-0.04%
2020/08/12	3	308.67	2	311.00	308.50	1	2,369	0.04%
2020/08/11	4	308.25	0	0.00	305.00	4	2,378	0.17%
2020/08/07	1	338.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	0	0.00	2	354.00	348.00	-2	2,359	-0.08%
2020/08/04	1	345.00	1	346.00	346.00	0	2,352	0.00%
2020/08/03	2	344.50	0	0.00	340.50	2	2,349	0.09%
2020/07/28	1	331.50	0	0.00	334.50	1	2,403	0.04%
2020/07/27	0	0.00	1	373.50	367.00	-1	2,379	-0.04%
2020/07/24	2	376.50	4	377.38	374.50	-2	2,351	-0.09%
2020/07/23	0	0.00	1	382.00	382.00	-1	2,335	-0.04%
2020/07/22	1	411.92	1	405.00	373.00	0	2,286	0.00%
2020/07/21	1	382.50	1	382.50	382.50	0	2,183	0.00%
2020/07/20	1	346.50	21	344.98	348.00	-20	2,130	-0.94%
2020/07/17	0	0.00	2	345.00	340.50	-2	2,118	-0.09%
2020/07/16	1	357.00	0	0.00	357.00	1	2,094	0.05%
2020/07/09	0	0.00	1	370.00	361.00	-1	2,113	-0.05%
2020/07/08	1	342.50	0	0.00	359.50	1	2,103	0.05%
2020/07/03	1	349.50	0	0.00	349.50	1	2,102	0.05%
2020/07/02	2	364.25	2	366.00	356.00	0	2,091	0.00%
2020/07/01	1	325.00	2	343.53	349.00	-1	1,987	-0.05%
2020/06/30	1	306.50	1	317.50	317.50	0	1,891	0.00%
2020/06/29	1	292.50	1	294.00	289.00	0	1,794	0.00%
2020/06/24	3	298.50	2	297.50	304.00	1	1,720	0.06%
2020/06/23	3	265.50	4	273.75	279.00	-1	1,609	-0.06%
2020/06/22	1	263.00	0	0.00	254.00	1	1,509	0.07%
2020/06/18	1	232.50	0	0.00	235.00	1	1,451	0.07%
2020/06/16	0	0.00	2	237.50	239.00	-2	1,436	-0.14%
2020/06/12	1	238.50	0	0.00	241.00	1	1,409	0.07%
2020/06/10	2	249.00	0	0.00	249.00	2	1,398	0.14%
2020/06/09	0	0.00	1	262.00	252.00	-1	1,392	-0.07%
2020/06/08	0	0.00	2	262.50	258.00	-2	1,377	-0.15%
2020/06/05	0	0.00	0	252.50	252.00	0	1,301	0.00%
2020/06/02	1	236.00	0	0.00	237.00	1	1,231	0.08%
2020/06/01	2	241.00	1	240.50	240.50	1	1,226	0.08%
2020/05/28	1	241.00	0	0.00	230.50	1	1,202	0.08%
2020/05/20	0	0.00	0.1	246.00	246.00	-0.1	1,061	0.00%
2020/05/19	0	0.00	2	234.00	232.00	-2	990	-0.20%
2020/05/14	1	225.00	0	0.00	222.00	1	907	0.11%
2020/05/13	0	0.00	1.1	224.09	226.00	-1.1	888	-0.12%
2020/05/12	1	226.50	0	0.00	225.00	1	887	0.11%
2020/05/11	0	0.00	1	227.50	227.50	-1	875	-0.11%
2020/05/05	1	221.00	1	223.50	222.00	0	855	0.00%
2020/04/30	1	209.00	1	209.00	210.50	0	799	0.00%
2020/04/28	0	0.00	2.1	206.86	204.00	-2.1	784	-0.27%
2020/04/27	1	196.00	1	194.50	197.00	0	745	0.00%
2020/04/22	1	190.50	0	0.00	190.50	1	739	0.14%
2020/04/21	0	0.00	1	191.00	189.50	-1	734	-0.14%
2020/04/20	1	193.50	0	0.00	194.00	1	731	0.14%
2020/04/16	0	0.00	1	191.00	190.50	-1	715	-0.14%
2020/04/09	0	0.00	4	181.50	178.00	-4	686	-0.58%
2020/04/08	1	178.00	0	0.00	176.50	1	677	0.15%
2020/04/06	0	0.00	1	148.50	160.00	-1	700	-0.14%
2020/04/01	1	141.50	0	0.00	145.50	1	767	0.13%
2020/03/31	1	143.50	0	0.00	141.50	1	816	0.12%
2020/03/27	1	148.00	1	142.00	142.00	0	818	0.00%
2020/03/26	0	0.00	6	139.33	144.50	-6	813	-0.74%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/24	2	131.50	0	0.00	132.50	2	802	0.25%
2020/03/23	2	121.00	0	0.00	120.50	2	797	0.25%
2020/03/20	1	125.50	0	0.00	127.00	1	799	0.13%
2020/03/19	0	0.00	3	118.33	115.50	-3	798	-0.38%
2020/03/18	0	0.00	2	139.25	128.00	-2	801	-0.25%
2020/03/17	3	140.17	0	0.00	137.00	3	805	0.37%
2020/03/13	2	160.25	0	0.00	165.50	2	801	0.25%
2020/03/11	0	0.00	2	184.00	183.50	-2	825	-0.24%
2020/03/10	1	182.00	0	0.00	190.50	1	823	0.12%
2020/03/06	1	190.00	1	193.50	189.50	0	814	0.00%
2020/03/04	1	189.00	1	191.50	189.00	0	818	0.00%
2020/03/02	1	189.00	2	185.00	189.50	-1	823	-0.12%
2020/02/27	3	193.50	2	200.25	190.00	1	826	0.12%
2020/02/26	2	198.00	1	203.50	196.50	1	830	0.12%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/24	0	0.00	1	205.50	209.50	-1	839	-0.12%
2020/02/21	0	0.00	1	201.00	205.50	-1	846	-0.12%
2020/02/20	1	194.50	3	195.00	196.50	-2	815	-0.25%
2020/02/14	1	199.50	0	0.00	198.50	1	842	0.12%
2020/02/13	0	0.00	1	201.00	199.50	-1	846	-0.12%
2020/02/10	1	190.50	1	188.00	191.00	0	893	0.00%
2020/02/07	1	198.50	0	0.00	193.00	1	938	0.11%
2020/02/05	1	187.50	2	192.00	183.50	-1	953	-0.10%
2020/02/03	0	174.00	0	0.00	171.00	0	974	0.00%
2020/01/31	0.1	184.50	3	180.00	181.50	-2.9	997	-0.29%
2020/01/30	0	191.00	0	0.00	190.50	0	1,048	0.00%
2020/01/16	1	216.50	1	215.50	214.50	0	1,225	0.00%
2020/01/14	2	211.25	0	0.00	210.00	2	1,268	0.16%
2020/01/10	1	207.50	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	210.50	0.1	210.50	207.50	0.9	1,318	0.07%
2020/01/08	0	0.00	1	210.00	208.50	-1	1,321	-0.08%
2020/01/06	1	210.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	0.2	216.50	3	219.33	215.50	-2.8	1,326	-0.21%
2019/12/31	2	228.25	2	227.50	225.50	0	1,312	0.00%
2019/12/30	2	228.50	2	222.50	230.00	0	1,304	0.00%
2019/12/27	0	0.00	1	225.00	218.00	-1	1,273	-0.08%
2019/12/26	1	205.50	1	211.50	215.50	0	1,197	0.00%
2019/12/25	1	189.00	0	0.00	196.00	1	1,156	0.09%
2019/12/19	2	194.51	0	0.00	195.00	2	1,201	0.17%
2019/12/16	0	0.00	2	195.00	196.00	-2	1,252	-0.16%
2019/12/13	0	0.00	1	197.00	193.50	-1	1,252	-0.08%
2019/12/12	10	207.00	10	203.50	203.50	0	1,255	0.00%
2019/12/11	1	205.50	0	0.00	203.00	1	1,269	0.08%
2019/12/10	0	0.00	2.1	201.05	200.50	-2.1	1,287	-0.16%
2019/12/09	1	206.00	1	203.00	202.50	0	1,315	0.00%
2019/12/06	2.1	197.83	1	195.50	199.00	1.1	1,297	0.08%
2019/12/04	1	186.00	0	0.00	186.50	1	1,279	0.08%
2019/11/29	2	191.50	0	0.00	191.00	2	1,276	0.16%
2019/11/28	2	196.25	0	0.00	194.00	2	1,273	0.16%
2019/11/25	2	191.75	0	0.00	192.50	2	1,276	0.16%
2019/11/18	0	0.00	1	214.50	212.00	-1	1,287	-0.08%
2019/11/15	1	221.50	0	0.00	220.50	1	1,300	0.08%
2019/11/13	1	223.00	1	222.50	223.00	0	1,329	0.00%
2019/11/11	0	0.00	1	214.50	215.00	-1	1,352	-0.07%
2019/11/08	3	217.50	0	0.00	218.50	3	1,350	0.22%
2019/11/07	2	206.00	0	0.00	206.00	2	1,349	0.15%
2019/11/06	0.1	229.00	1	235.50	224.00	-0.9	1,344	-0.07%
2019/11/05	0	0.00	0	254.00	248.50	0	1,304	0.00%
2019/11/04	1	252.50	2	249.00	247.00	-1	1,296	-0.08%
2019/10/30	20	247.00	0	0.00	247.50	20	1,223	1.63%
2019/10/29	2	253.50	1	245.00	245.00	1	1,190	0.08%
2019/10/25	1	241.00	0	0.00	243.50	1	1,093	0.09%
2019/10/24	2	237.50	3	237.50	239.50	-1	1,008	-0.10%
2019/10/22	1	209.00	1	207.50	208.00	0	888	0.00%
2019/10/21	0	0.00	1	216.00	210.00	-1	878	-0.11%
2019/10/18	1	205.50	0	0.00	206.00	1	837	0.12%
2019/10/14	0	199.00	1	199.00	197.00	-1	782	-0.13%
2019/10/08	1	196.50	0	0.00	195.50	1	773	0.13%
2019/10/07	1	200.50	0	0.00	200.50	1	768	0.13%
2019/10/04	1	204.99	1	208.50	202.00	0	763	0.00%
2019/10/03	1	204.50	0	0.00	203.50	1	744	0.13%
2019/10/02	0	0.00	2	198.75	198.00	-2	737	-0.27%
2019/10/01	1	210.50	0	0.00	202.50	1	733	0.14%
2019/09/27	0	0.00	1	191.00	202.00	-1	725	-0.14%
2019/09/25	1	207.00	2.1	209.64	210.00	-1.1	704	-0.16%
2019/09/24	1	205.50	0	0.00	212.50	1	698	0.14%
2019/09/23	2	204.50	1	197.50	209.50	1	674	0.15%
2019/09/20	1	172.00	0	0.00	190.50	1	641	0.16%
2019/09/16	2.1	169.55	0	0.00	169.50	2.1	583	0.35%
2019/09/11	1	191.00	0	0.00	203.00	1	532	0.19%
2019/08/29	1	200.00	0	0.00	200.00	1	474	0.21%
2019/08/23	0.1	210.50	4	224.00	209.50	-4	422	-0.93%
2019/08/22	0	0.00	1	210.50	212.00	-1	404	-0.25%
2019/08/20	1	182.00	0	0.00	175.50	1	372	0.27%
2019/08/16	4	153.88	0	0.00	160.00	4	322	1.24%
2019/08/14	0	0.00	3	151.00	151.00	-3	277	-1.08%
2019/08/13	2	138.25	0	0.00	137.50	2	250	0.80%
2019/08/12	1	135.00	1	142.00	140.50	0	239	0.00%
2019/08/08	1	125.00	0	0.00	135.00	1	214	0.47%
2019/08/07	0	0.00	2	125.00	123.50	-2	187	-1.07%
2019/08/06	0	0.00	7	117.14	124.00	-7	176	-3.96%
2019/08/02	0	0.00	1	113.50	115.00	-1	168	-0.59%
2019/08/01	0	0.00	2	116.50	116.50	-2	168	-1.19%
2019/07/25	2	118.50	0	0.00	118.00	2	172	1.16%
2019/07/23	1	117.00	0	0.00	120.00	1	169	0.59%
2019/07/22	1	116.00	0	0.00	116.50	1	168	0.59%
2019/07/19	1	117.50	0	0.00	118.00	1	169	0.59%
2019/07/18	0	0.00	1	118.00	116.00	-1	167	-0.60%
2019/07/17	3	120.00	1	121.50	118.50	2	167	1.19%
2019/07/15	2	115.75	0	0.00	116.00	2	165	1.21%
2019/07/12	0	0.00	3	116.00	116.50	-3	170	-1.76%
2019/07/11	3	117.17	0	0.00	117.50	3	169	1.77%
2019/07/09	2	106.25	0	0.00	106.50	2	163	1.22%
2019/07/08	1	107.50	0	0.00	107.50	1	166	0.60%
2019/07/03	1	113.50	1	112.00	112.50	0	167	0.00%
2019/07/02	0	0.00	4	105.25	105.50	-4	163	-2.45%
2019/06/27	1	99.10	0	0.00	99.20	1	160	0.62%
2019/06/20	3	98.77	0	0.00	99.10	3	166	1.80%
2019/06/17	0	0.00	2	96.00	97.30	-2	164	-1.22%
2019/06/14	2	97.20	0	0.00	96.00	2	164	1.22%
2019/06/12	0	0.00	2	99.00	98.90	-2	164	-1.22%
2019/06/10	2	95.50	0	0.00	95.10	2	160	1.24%
2019/06/06	1	94.80	0	0.00	94.90	1	158	0.63%
2019/06/03	0	0.00	1	90.90	89.60	-1	152	-0.66%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%