翔名 (8091)-永興券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	120.50	121.50	-1	751	-0.13%
2024/05/15	0	0.00	4	121.00	121.00	-4	763	-0.52%
2024/05/13	0	0.00	1	120.00	122.00	-1	782	-0.13%
2024/05/10	0	0.00	10	120.00	121.00	-10	778	-1.29%
2024/05/08	3	125.00	2	127.75	123.50	1	776	0.13%
2024/05/06	0	0.00	6	127.17	125.00	-6	765	-0.78%
2024/05/03	1	125.00	7	124.50	125.50	-6	764	-0.79%
2024/04/30	0	0.00	1	121.50	121.50	-1	762	-0.13%
2024/04/26	0	0.00	1	126.50	126.50	-1	755	-0.13%
2024/04/25	0	0.00	3	125.00	123.50	-3	748	-0.40%
2024/04/24	0	0.00	3	125.00	126.50	-3	745	-0.40%
2024/04/22	1	123.50	3	120.67	123.50	-2	739	-0.27%
2024/04/19	1	123.00	0	0.00	123.00	1	730	0.14%
2024/04/10	1	134.00	1	135.50	135.50	0	663	0.00%
2024/04/09	1	130.50	1	132.50	132.50	0	646	0.00%
2024/04/01	0	0.00	2	125.50	125.50	-2	603	-0.33%
2024/03/26	1	121.50	0	0.00	119.00	1	585	0.17%
2024/03/22	1	121.50	0	0.00	121.00	1	575	0.17%
2024/03/19	1	125.00	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	1	126.00	124.50	-1	553	-0.18%
2024/03/13	1	117.50	0	0.00	118.00	1	497	0.20%
2024/03/08	1	112.50	1	115.00	115.00	0	466	0.00%
2024/03/07	1	119.00	2	121.75	119.00	-1	439	-0.23%
2024/03/06	1	120.50	0	0.00	122.50	1	387	0.26%
2024/03/01	2	108.50	0	0.00	108.00	2	304	0.66%
2024/02/29	1	110.00	0	0.00	110.00	1	297	0.34%
2024/02/26	1	103.50	1	105.50	109.00	0	265	0.00%
2024/02/23	2	104.00	2	105.50	104.50	0	242	0.00%
2024/02/21	0	0.00	1	100.50	100.00	-1	220	-0.45%
2024/02/20	1	101.50	0	0.00	102.00	1	217	0.46%
2024/02/15	0	0.00	3	98.10	99.40	-3	182	-1.64%
2024/02/02	1	94.00	0	0.00	94.40	1	158	0.63%
2024/01/31	0	0.00	4	94.80	95.20	-4	156	-2.56%
2024/01/26	0	0.00	1	93.40	93.30	-1	150	-0.67%
2024/01/25	1	94.80	0	0.00	94.40	1	147	0.68%
2024/01/22	1	92.10	0	0.00	92.20	1	139	0.72%
2024/01/10	0	0.00	4	90.30	90.50	-4	143	-2.78%
2023/12/28	1	94.50	0	0.00	94.30	1	142	0.70%
2023/12/27	1	94.40	1	95.40	95.30	0	140	0.00%
2023/11/14	0	0.00	1	88.80	88.80	-1	134	-0.74%
2023/10/31	2	87.15	0	0.00	86.80	2	146	1.37%
2023/10/25	0	0.00	1	89.30	88.90	-1	161	-0.62%
2023/10/24	1	87.30	2	88.25	88.30	-1	164	-0.61%
2023/10/19	1	87.30	1	88.20	87.10	0	176	0.00%
2023/09/14	0	0.00	2	88.10	88.00	-2	321	-0.62%
2023/09/11	2	86.75	0	0.00	86.30	2	342	0.58%
2023/08/24	0	0.00	1	89.30	88.50	-1	482	-0.21%
2023/08/23	0	0.00	2	87.90	89.00	-2	492	-0.41%
2023/08/21	1	86.20	0	0.00	86.50	1	529	0.19%
2023/07/31	2	89.40	0	0.00	88.60	2	809	0.25%
2023/07/18	0	0.00	1	90.90	91.40	-1	1,064	-0.09%
2023/07/17	0	0.00	1	101.00	101.50	-1	1,107	-0.09%
2023/07/07	3	96.20	0	0.00	96.50	3	1,393	0.22%
2023/07/05	1	98.60	0	0.00	98.90	1	1,412	0.07%
2023/07/03	1	97.20	1	97.80	97.80	0	1,416	0.00%
2023/06/29	0	0.00	1	96.50	96.00	-1	1,417	-0.07%
2023/06/26	1	95.30	1	95.40	95.40	0	1,422	0.00%
2023/06/21	1	96.20	2	96.60	96.50	-1	1,433	-0.07%
2023/06/20	1	96.90	1	97.30	96.80	0	1,430	0.00%
2023/06/15	1	98.80	0	0.00	98.70	1	1,425	0.07%
2023/06/14	2	100.75	0	0.00	99.80	2	1,416	0.14%
2023/06/09	2	99.10	2	99.85	100.00	0	1,383	0.00%
2023/06/08	4	97.58	0	0.00	97.00	4	1,372	0.29%
2023/06/07	2	98.25	2	98.35	98.00	0	1,400	0.00%
2023/06/06	3	96.87	1	96.50	97.30	2	1,407	0.14%
2023/06/02	1	96.60	0	0.00	97.00	1	1,403	0.07%
2023/05/31	3	97.70	3	98.00	97.60	0	1,407	0.00%
2023/05/30	9	99.22	8	98.90	98.60	1	1,401	0.07%
2023/05/25	4	94.78	3	95.23	95.00	1	1,353	0.07%
2023/05/24	6	97.45	8	97.00	96.70	-2	1,365	-0.15%
2023/05/23	6	93.70	5	94.86	96.20	1	1,355	0.07%
2023/05/18	3	90.97	2	90.70	90.80	1	1,344	0.07%
2023/05/17	1	91.50	0	0.00	91.10	1	1,335	0.07%
2023/05/15	3	90.03	3	90.00	90.00	0	1,327	0.00%
2023/05/11	18	92.08	12	91.20	91.20	6	1,321	0.45%
2023/05/10	12	95.46	2	95.75	94.30	10	1,316	0.76%
2023/05/09	7	104.71	6	103.50	102.50	1	1,279	0.08%
2023/05/08	5	101.20	5	101.00	101.00	0	1,210	0.00%
2023/05/05	2	101.00	2	101.00	100.50	0	1,214	0.00%
2023/05/04	2	102.00	2	102.00	102.50	0	1,220	0.00%
2023/05/03	18	102.28	23	101.61	101.50	-5	1,237	-0.40%
2023/05/02	13	104.15	13	103.50	103.00	0	1,224	0.00%
2023/04/28	33	104.48	53	106.62	107.00	-20	1,208	-1.66%
2023/04/27	16	103.38	10	104.00	103.50	6	1,177	0.51%
2023/04/26	16	104.28	11	104.41	105.00	5	1,169	0.43%
2023/04/25	3	106.17	12	105.33	106.50	-9	1,141	-0.79%
2023/04/24	1	106.50	1	107.50	110.50	0	1,079	0.00%
2023/04/21	23	101.09	24	102.65	101.50	-1	1,032	-0.10%
2023/04/20	114	108.13	91	105.37	104.50	23	994	2.31%	大買/
2023/04/19	6	109.50	1	108.00	110.00	5	938	0.53%
2023/04/18	1	104.00	0	0.00	104.00	1	847	0.12%
2023/04/17	5	107.40	1	106.50	105.00	4	797	0.50%
2023/04/14	1	99.00	0	0.00	98.50	1	705	0.14%
2023/04/06	0	0.00	1	89.60	89.50	-1	601	-0.17%
2023/03/24	0	0.00	1	90.50	90.00	-1	685	-0.15%
2023/03/23	1	89.00	0	0.00	88.90	1	693	0.14%
2023/03/21	2	88.05	0	0.00	88.50	2	729	0.27%
2023/03/13	0	0.00	1	84.40	85.60	-1	926	-0.11%
2023/02/21	1	92.70	0	0.00	92.40	1	920	0.11%
2023/02/14	0	0.00	1	88.20	88.40	-1	904	-0.11%
2023/02/08	0	0.00	7	92.10	91.20	-7	906	-0.77%
2023/02/02	1	90.80	0	0.00	91.00	1	867	0.12%
2023/02/01	3	90.70	0	0.00	90.80	3	850	0.35%
2022/12/30	1	86.80	0	0.00	86.40	1	774	0.13%
2022/12/16	2	91.60	0	0.00	91.70	2	724	0.28%
2022/12/02	0	0.00	1	92.50	93.80	-1	514	-0.19%
2022/11/30	0	0.00	1	82.30	82.80	-1	416	-0.24%
2022/11/25	0	0.00	1	78.80	78.80	-1	410	-0.24%
2022/11/17	1	81.10	0	0.00	81.50	1	412	0.24%
2022/10/11	0	0.00	2	74.00	73.70	-2	367	-0.54%
2022/10/06	0	0.00	3	79.30	79.40	-3	369	-0.81%
2022/09/15	0	0.00	1	87.50	84.90	-1	317	-0.32%
2022/09/14	0	0.00	5	86.00	86.20	-5	278	-1.79%
2022/08/18	0	0.00	1	84.20	83.80	-1	241	-0.41%
2022/08/09	0	0.00	2	74.85	74.30	-2	238	-0.84%
2022/07/20	1	70.80	0	0.00	70.80	1	295	0.34%
2022/07/13	0	0.00	5	71.20	70.80	-5	299	-1.67%
2022/07/04	3	68.70	0	0.00	67.80	3	343	0.87%
2022/06/16	2	80.60	0	0.00	78.80	2	567	0.35%
2022/05/31	0	0.00	1	86.00	86.30	-1	834	-0.12%
2022/05/25	0	0.00	4	87.00	86.90	-4	861	-0.46%
2022/05/13	0	0.00	2	81.65	84.20	-2	947	-0.21%
2022/05/09	0	0.00	1	81.10	79.90	-1	997	-0.10%
2022/04/26	1	75.80	0	0.00	75.40	1	1,279	0.08%
2022/04/22	0	0.00	1	77.80	77.50	-1	1,345	-0.07%
2022/04/15	0	0.00	1	79.70	78.70	-1	1,550	-0.06%
2022/04/11	0	0.00	1	83.00	81.60	-1	1,544	-0.06%
2022/04/06	1	88.60	0	0.00	88.80	1	1,550	0.06%
2022/04/01	2	90.30	1	90.30	90.60	1	1,543	0.06%
2022/03/31	0	0.00	2	89.90	89.70	-2	1,549	-0.13%
2022/03/30	0	0.00	3	92.47	91.40	-3	1,539	-0.19%
2022/03/29	3	91.80	0	0.00	90.90	3	1,532	0.20%
2022/03/24	4	95.65	0	0.00	95.80	4	1,475	0.27%
2022/03/23	0	0.00	1	97.70	97.70	-1	1,437	-0.07%
2022/03/22	1	93.20	0	0.00	94.40	1	1,395	0.07%
2022/03/14	1	92.20	0	0.00	91.10	1	1,240	0.08%
2022/03/11	1	88.00	0	0.00	90.00	1	1,178	0.08%
2022/03/10	1	88.90	0	0.00	87.50	1	1,156	0.09%
2022/03/07	0	0.00	2	86.30	85.10	-2	1,063	-0.19%
2022/03/04	0	0.00	3	89.60	89.90	-3	1,044	-0.29%
2022/03/03	1	87.00	0	0.00	87.30	1	1,017	0.10%
2022/03/01	1	86.20	0	0.00	86.40	1	1,006	0.10%
2022/02/18	3	88.60	1	88.60	89.00	2	938	0.21%
2022/02/17	0	0.00	2	88.50	86.90	-2	914	-0.22%
2022/02/10	3	87.00	0	0.00	82.80	3	856	0.35%
2022/02/09	3	85.60	2	85.60	85.80	1	830	0.12%
2022/02/08	1	85.20	0	0.00	85.00	1	818	0.12%
2022/02/07	5	80.50	0	0.00	80.40	5	802	0.62%
2022/01/24	4	82.93	1	84.90	82.70	3	748	0.40%
2022/01/20	0	0.00	10	89.88	89.60	-10	692	-1.44%
2022/01/19	0	0.00	5	91.78	91.90	-5	629	-0.79%
2022/01/18	3	87.23	16	88.61	86.30	-13	534	-2.43%
2022/01/11	0	0.00	7	80.47	80.90	-7	281	-2.49%
2022/01/10	0	0.00	5	78.60	78.20	-5	253	-1.97%
2021/08/17	0	0.00	1	62.10	61.50	-1	102	-0.97%
2021/07/27	0	0.00	1	60.00	60.00	-1	140	-0.71%
2021/07/13	0	0.00	6	63.00	61.80	-6	246	-2.43%
2021/05/13	1	59.50	0	0.00	59.50	1	458	0.22%
2021/05/12	1	59.50	0	0.00	59.70	1	453	0.22%
2021/05/11	0	0.00	1	65.60	65.80	-1	442	-0.23%
2021/05/04	4	69.00	0	0.00	70.20	4	437	0.91%
2021/05/03	2	73.00	1	71.80	70.60	1	429	0.23%
2021/04/22	0	0.00	5	75.42	75.60	-5	423	-1.18%
2021/04/19	3	74.77	0	0.00	74.10	3	372	0.80%
2021/04/12	2	73.85	0	0.00	74.00	2	355	0.56%
2021/04/09	1	71.30	2	71.35	72.40	-1	344	-0.29%
2021/04/08	0	0.00	1	71.70	71.70	-1	333	-0.30%
2021/04/07	1	72.20	0	0.00	72.70	1	320	0.31%
2021/03/15	2	67.50	0	0.00	67.60	2	242	0.82%
2021/02/19	3	70.00	0	0.00	72.00	3	237	1.26%
2021/02/17	7	72.20	0	0.00	70.40	7	234	2.99%
2021/01/15	0	0.00	2	74.35	72.10	-2	195	-1.02%
2021/01/11	2	72.50	0	0.00	74.80	2	172	1.16%
2021/01/04	1	71.00	0	0.00	72.00	1	151	0.66%
2020/12/31	10	70.86	0	0.00	70.80	10	148	6.72%
2020/12/30	10	70.88	0	0.00	71.00	10	148	6.72%
2020/12/28	10	71.47	0	0.00	71.70	10	149	6.67%
2020/12/08	1	75.20	0	0.00	75.00	1	153	0.65%
2020/11/24	0	0.00	1	71.20	71.10	-1	159	-0.63%
2020/11/06	0	0.00	2	68.80	68.30	-2	261	-0.76%
2020/10/19	0	0.00	1	68.70	68.90	-1	596	-0.17%
2020/10/07	1	71.10	0	0.00	71.10	1	946	0.11%
2020/09/25	2	66.90	0	0.00	66.40	2	1,015	0.20%
2020/09/08	1	70.90	0	0.00	70.80	1	1,037	0.10%
2020/08/26	0	0.00	2	78.25	78.00	-2	1,007	-0.20%
2020/08/18	1	75.10	0	0.00	74.70	1	954	0.10%
2020/08/14	0	0.00	1	77.00	76.60	-1	943	-0.11%
2020/08/13	3	75.47	0	0.00	75.80	3	936	0.32%
2020/08/12	1	76.20	1	74.60	74.20	0	930	0.00%
2020/08/11	0	0.00	2	78.80	77.00	-2	917	-0.22%
2020/08/10	0	0.00	1	81.50	81.00	-1	902	-0.11%
2020/08/06	0	0.00	1	82.90	82.60	-1	895	-0.11%
2020/08/03	1	80.00	0	0.00	79.80	1	883	0.11%
2020/07/31	1	81.20	1	80.10	79.70	0	876	0.00%
2020/07/29	0	0.00	1	79.40	81.10	-1	851	-0.12%
2020/07/28	1	79.00	3	80.07	78.70	-2	830	-0.24%
2020/07/27	5	83.80	0	0.00	82.90	5	790	0.63%
2020/07/24	0	0.00	1	83.50	80.90	-1	727	-0.14%
2020/07/22	1	83.80	0	0.00	83.70	1	639	0.16%
2020/07/21	1	79.10	0	0.00	80.90	1	559	0.18%
2020/07/20	1	71.00	0	0.00	76.50	1	492	0.20%
2020/07/17	0	0.00	1	72.20	73.00	-1	452	-0.22%
2020/07/16	1	70.80	0	0.00	70.50	1	371	0.27%
2020/07/15	1	69.60	0	0.00	67.70	1	325	0.31%
2020/07/09	0	0.00	10	68.05	68.10	-10	276	-3.62%
2020/06/08	0	0.00	2	56.70	56.60	-2	201	-0.99%
2020/06/01	0	0.00	1	57.70	57.50	-1	197	-0.51%
2020/05/25	0	0.00	1	54.80	57.40	-1	194	-0.51%
2020/05/22	1	56.70	0	0.00	55.90	1	193	0.52%
2020/05/21	1	55.60	0	0.00	55.80	1	191	0.52%
2020/05/20	1	54.30	0	0.00	54.20	1	189	0.53%
2020/05/15	1	59.60	1	57.30	57.30	0	191	0.00%
2020/05/14	1	59.60	1	58.00	58.00	0	188	0.00%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/01/10	0	0.00	1	62.80	62.90	-1	268	-0.37%
2019/12/23	0	0.00	6	66.00	65.80	-6	255	-2.35%
2019/12/19	0	0.00	7	66.50	67.00	-7	248	-2.82%
2019/12/17	2	67.50	0	0.00	66.70	2	235	0.85%
2019/12/16	1	65.90	0	0.00	65.80	1	231	0.43%
2019/11/01	0	0.00	10	59.10	58.80	-10	149	-6.71%
2019/10/22	10	53.40	0	0.00	53.70	10	135	7.37%
2019/06/28	6	68.95	0	0.00	68.70	6	148	4.04%
2019/06/11	5	68.80	0	0.00	68.90	5	177	2.81%
2018/10/04	1	97.50	0	0.00	97.10	1	246	0.41%
2018/08/02	6	114.42	0	0.00	113.50	6	261	2.29%
2018/07/16	4	112.63	0	0.00	113.50	4	242	1.65%
2018/06/28	0	0.00	1	109.50	109.50	-1	244	-0.41%
2018/06/12	1	128.00	0	0.00	127.50	1	285	0.35%
2018/06/01	0	0.00	1	117.50	117.00	-1	277	-0.36%
2018/04/20	6	116.00	0	0.00	114.50	6	320	1.87%
2018/04/18	3	117.00	0	0.00	117.00	3	318	0.94%
2018/03/31	5	120.00	0	0.00	122.00	5	339	1.47%
2018/03/05	0	0.00	8	108.25	107.00	-8	434	-1.84%
2018/03/02	0	0.00	3	108.50	110.00	-3	439	-0.68%
2018/02/09	0	0.00	6	99.67	102.50	-6	525	-1.14%
2018/02/07	1	110.00	0	0.00	110.50	1	524	0.19%
2018/02/02	1	120.00	0	0.00	120.00	1	533	0.19%
2018/02/01	0	0.00	1	127.50	126.00	-1	576	-0.17%
2018/01/31	2	125.50	0	0.00	127.00	2	583	0.34%
2018/01/30	5	126.50	0	0.00	125.50	5	592	0.84%
2018/01/24	5	129.00	0	0.00	130.00	5	622	0.80%
2018/01/22	5	128.90	5	131.40	131.50	0	666	0.00%
2018/01/18	0	0.00	5	130.50	133.00	-5	738	-0.68%
2018/01/16	0	0.00	2	123.50	125.00	-2	757	-0.26%
2018/01/12	2	120.50	7	120.36	119.50	-5	853	-0.59%
2018/01/11	5	115.50	0	0.00	115.50	5	860	0.58%
2018/01/09	5	117.00	5	119.50	120.50	0	877	0.00%
2018/01/03	1	119.50	5	119.80	119.00	-4	920	-0.43%
2018/01/02	5	115.50	1	116.50	115.00	4	947	0.42%