福懋科 (8131)-永興券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	34.10	34.30	-1	293	-0.34%
2024/10/18	3	34.80	0	0.00	34.65	3	322	0.93%
2024/10/15	2	34.80	0	0.00	34.75	2	309	0.65%
2024/08/27	1	36.25	0	0.00	36.50	1	390	0.26%
2024/05/29	2	39.05	0	0.00	39.10	2	390	0.51%
2024/03/26	1	36.15	0	0.00	36.10	1	364	0.27%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/13	1	36.50	5	36.30	36.80	-4	342	-1.17%
2024/01/16	1	38.20	0	0.00	38.15	1	216	0.46%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/04	2	38.80	0	0.00	38.75	2	210	0.95%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2024/01/02	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.10	0	0.00	39.00	1	205	0.49%
2023/12/20	3	38.90	0	0.00	39.00	3	203	1.47%
2023/12/19	1	38.95	0	0.00	38.90	1	205	0.49%
2023/10/16	1	38.40	0	0.00	38.40	1	256	0.39%
2023/09/27	8	38.55	0	0.00	38.50	8	396	2.02%
2023/09/15	0	0.00	7	39.90	39.85	-7	406	-1.72%
2023/09/08	2	39.00	0	0.00	39.10	2	433	0.46%
2023/09/01	2	39.40	0	0.00	39.40	2	463	0.43%
2023/08/14	1	38.80	0	0.00	38.85	1	514	0.19%
2023/08/08	3	39.40	0	0.00	39.40	3	516	0.58%
2023/06/14	0	0.00	10	44.00	44.05	-10	370	-2.70%
2023/03/22	10	44.35	0	0.00	44.15	10	368	2.72%
2023/03/10	2	44.28	0	0.00	44.05	2	326	0.61%
2022/08/18	0	0.00	24	38.80	38.80	-24	339	-7.06%
2022/08/16	0	0.00	1	39.00	38.85	-1	337	-0.30%
2022/08/15	0	0.00	1	39.00	39.00	-1	335	-0.30%
2022/07/12	1	36.20	0	0.00	36.45	1	295	0.34%
2022/06/28	1	40.45	0	0.00	40.45	1	244	0.41%
2022/06/24	0	0.00	1	40.95	40.25	-1	248	-0.40%
2022/06/22	1	40.35	0	0.00	40.30	1	243	0.41%
2022/06/01	0	0.00	2	40.90	41.20	-2	258	-0.77%
2022/04/28	3	38.90	0	0.00	38.85	3	328	0.91%
2022/04/18	1	39.80	0	0.00	39.60	1	346	0.29%
2022/04/08	1	40.85	0	0.00	41.10	1	341	0.29%
2022/03/24	1	40.90	0	0.00	41.20	1	320	0.31%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2021/12/09	3	38.85	0	0.00	38.85	3	216	1.39%
2021/12/06	6	38.88	0	0.00	38.85	6	213	2.81%
2021/11/05	1	38.30	0	0.00	38.35	1	277	0.36%
2021/10/20	1	37.65	0	0.00	37.75	1	386	0.26%
2021/09/08	0	0.00	1	37.90	37.60	-1	530	-0.19%
2021/09/06	1	38.80	0	0.00	38.55	1	531	0.19%
2021/09/02	2	38.10	0	0.00	38.05	2	523	0.38%
2021/09/01	1	38.10	0	0.00	38.45	1	522	0.19%
2021/08/10	0	0.00	2	38.55	38.20	-2	497	-0.40%
2021/08/03	1	40.05	0	0.00	40.05	1	552	0.18%
2021/08/02	1	41.65	4	41.78	41.90	-3	534	-0.56%
2021/07/30	1	41.40	0	0.00	41.40	1	521	0.19%
2021/07/29	0	0.00	1	41.45	41.45	-1	516	-0.19%
2021/07/28	1	41.00	0	0.00	41.30	1	515	0.19%
2021/07/23	0	0.00	1	41.90	41.90	-1	530	-0.19%
2021/07/22	5	42.23	0	0.00	42.05	5	540	0.92%
2021/07/21	3	41.85	1	41.65	41.80	2	559	0.36%
2021/07/20	0	0.00	5	41.87	41.75	-5	574	-0.87%
2021/07/19	1	42.05	0	0.00	42.15	1	577	0.17%
2021/07/13	1	42.25	0	0.00	41.95	1	624	0.16%
2021/07/12	6	41.75	0	0.00	41.80	6	611	0.98%
2021/07/09	5	41.15	0	0.00	41.40	5	607	0.82%
2021/07/08	5	41.25	0	0.00	41.35	5	612	0.82%
2021/07/05	3	41.20	0	0.00	41.45	3	633	0.47%
2021/07/02	1	40.45	0	0.00	40.45	1	629	0.16%
2021/06/24	3	39.70	0	0.00	39.80	3	659	0.46%
2021/06/23	2	39.80	0	0.00	39.75	2	663	0.30%
2021/06/16	1	39.85	0	0.00	39.85	1	677	0.15%
2021/06/04	0	0.00	1	39.35	39.40	-1	726	-0.14%
2021/05/28	1	39.05	0	0.00	39.10	1	737	0.14%
2021/05/13	1	37.25	1	38.30	38.00	0	740	0.00%
2021/05/11	0	0.00	6	40.48	40.15	-6	703	-0.85%
2021/05/10	2	41.73	0	0.00	41.60	2	690	0.29%
2021/05/07	1	41.90	0	0.00	41.90	1	694	0.14%
2021/05/06	3	41.17	0	0.00	41.10	3	695	0.43%
2021/05/03	0	0.00	5	43.11	42.45	-5	671	-0.74%
2021/04/29	0	0.00	2	44.10	43.70	-2	659	-0.30%
2021/04/28	1	44.10	0	0.00	44.10	1	653	0.15%
2021/04/27	1	44.85	0	0.00	44.85	1	644	0.16%
2021/04/26	5	43.41	0	0.00	43.90	5	618	0.81%
2021/04/22	2	43.78	4	42.58	42.50	-2	600	-0.33%
2021/04/21	2	42.98	0	0.00	43.75	2	585	0.34%
2021/04/13	0	0.00	5	41.85	41.40	-5	568	-0.88%
2021/04/12	0	0.00	2	42.05	42.05	-2	560	-0.36%
2021/04/09	1	42.35	0	0.00	42.10	1	553	0.18%
2021/04/07	1	41.65	0	0.00	41.80	1	543	0.18%
2021/04/06	6	41.33	0	0.00	41.35	6	529	1.13%
2021/03/25	0	0.00	2	39.93	39.95	-2	492	-0.41%
2021/03/23	0	0.00	4	40.23	40.05	-4	492	-0.81%
2021/03/22	2	39.98	0	0.00	40.20	2	494	0.40%
2021/03/17	1	40.00	0	0.00	39.70	1	481	0.21%
2021/03/16	3	39.62	0	0.00	39.65	3	474	0.63%
2021/03/15	3	39.48	0	0.00	39.45	3	473	0.63%
2021/03/12	0	0.00	2	39.10	39.15	-2	473	-0.42%
2021/03/05	0	0.00	3	38.60	38.90	-3	525	-0.57%
2021/03/04	1	38.95	0	0.00	38.95	1	531	0.19%
2021/03/03	4	39.19	0	0.00	39.00	4	525	0.76%
2021/03/02	1	38.85	0	0.00	38.75	1	517	0.19%
2021/02/23	0	0.00	1	37.75	38.10	-1	504	-0.20%
2021/02/17	1	37.75	0	0.00	37.55	1	509	0.20%
2021/01/15	0	0.00	1	39.15	38.30	-1	468	-0.21%
2021/01/14	1	38.80	1	38.85	38.80	0	464	0.00%
2021/01/12	0	0.00	2	38.00	38.00	-2	444	-0.45%
2021/01/08	1	37.90	0	0.00	37.90	1	433	0.23%
2021/01/06	1	38.05	0	0.00	37.35	1	422	0.24%
2020/12/11	1	38.05	1	37.40	37.45	0	400	0.00%
2020/12/09	0	0.00	1	38.35	38.45	-1	401	-0.25%
2020/12/07	0	0.00	1	38.45	38.45	-1	387	-0.26%
2020/12/04	2	38.25	0	0.00	38.35	2	365	0.55%
2020/11/17	1	36.50	0	0.00	36.45	1	287	0.35%
2020/10/16	0	0.00	4	35.28	35.40	-4	328	-1.22%
2020/10/07	2	35.15	0	0.00	35.50	2	363	0.55%
2020/09/28	2	34.60	0	0.00	34.65	2	475	0.42%
2020/09/22	0	0.00	1	35.95	35.60	-1	547	-0.18%
2020/09/21	0	0.00	1	36.35	36.35	-1	547	-0.18%
2020/09/08	2	34.70	0	0.00	34.90	2	562	0.36%
2020/09/04	0	0.00	1	34.80	34.80	-1	591	-0.17%
2020/09/03	1	35.35	0	0.00	34.95	1	598	0.17%
2020/08/12	0	0.00	3	35.78	35.95	-3	676	-0.44%
2020/08/10	2	36.00	0	0.00	36.20	2	680	0.29%
2020/08/05	0	0.00	2	35.58	35.75	-2	690	-0.29%
2020/07/29	2	35.70	0	0.00	35.80	2	704	0.28%
2020/07/27	0	0.00	4	35.81	35.35	-4	710	-0.56%
2020/07/24	0	0.00	5	36.49	36.00	-5	712	-0.70%
2020/07/22	2	36.53	0	0.00	36.65	2	714	0.28%
2020/07/21	5	36.13	0	0.00	36.25	5	712	0.70%
2020/07/20	3	35.65	0	0.00	35.70	3	711	0.42%
2020/07/08	0	0.00	3	39.77	39.85	-3	722	-0.42%
2020/07/07	0	0.00	4	39.60	39.70	-4	697	-0.57%
2020/07/03	1	39.15	1	39.40	39.40	0	664	0.00%
2020/06/30	3	38.15	0	0.00	38.25	3	644	0.47%
2020/06/24	1	38.30	0	0.00	38.35	1	653	0.15%
2020/06/22	0	0.00	2	37.73	38.15	-2	665	-0.30%
2020/06/16	3	37.50	0	0.00	37.50	3	688	0.44%
2020/06/11	5	38.41	4	37.95	38.00	1	739	0.14%
2020/06/09	0	0.00	8	38.34	38.10	-8	763	-1.05%
2020/06/05	1	38.45	0	0.00	38.40	1	782	0.13%
2020/06/03	1	38.40	0	0.00	38.40	1	826	0.12%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/26	1	37.35	0	0.00	37.40	1	882	0.11%
2020/05/18	0	0.00	3	36.85	36.85	-3	963	-0.31%
2020/05/15	4	37.56	0	0.00	37.30	4	987	0.41%
2020/05/14	1	37.25	0	0.00	37.20	1	1,012	0.10%
2020/05/07	0	0.00	8	37.21	37.60	-8	1,172	-0.68%
2020/05/05	2	37.23	0	0.00	37.10	2	1,196	0.17%
2020/04/28	2	36.85	0	0.00	36.90	2	1,200	0.17%
2020/04/24	1	36.00	0	0.00	36.15	1	1,225	0.08%
2020/04/23	0	0.00	2	36.05	36.15	-2	1,232	-0.16%
2020/04/21	1	36.05	0	0.00	35.85	1	1,239	0.08%
2020/04/14	1	34.85	0	0.00	34.85	1	1,204	0.08%
2020/04/08	1	34.40	0	0.00	34.25	1	1,205	0.08%
2020/04/07	1	33.85	0	0.00	33.85	1	1,195	0.08%
2020/04/06	4	33.03	0	0.00	32.95	4	1,187	0.34%
2020/03/19	0	0.00	6	28.99	28.70	-6	1,324	-0.45%
2020/03/17	0	0.00	1	31.85	31.85	-1	1,268	-0.08%
2020/03/16	1	34.75	2	33.55	33.25	-1	1,259	-0.08%
2020/03/13	2	33.55	0	0.00	35.50	2	1,236	0.16%
2020/03/12	0	0.00	4	36.36	36.30	-4	1,208	-0.33%
2020/03/11	3	38.42	3	38.05	38.10	0	1,181	0.00%
2020/03/10	2	37.93	0	0.00	38.70	2	1,169	0.17%
2020/03/09	3	39.05	7	38.67	38.50	-4	1,147	-0.35%
2020/03/06	2	40.45	0	0.00	40.80	2	1,109	0.18%
2020/03/03	3	40.85	5	40.50	40.40	-2	1,083	-0.18%
2020/02/26	2	40.88	0	0.00	41.00	2	1,013	0.20%
2020/02/25	2	40.30	0	0.00	41.00	2	1,002	0.20%
2020/02/24	5	40.00	3	40.70	40.20	2	983	0.20%
2020/02/21	0	0.00	8	40.88	40.75	-8	966	-0.83%
2020/02/20	1	41.20	0	0.00	41.50	1	942	0.11%
2020/02/19	1	40.80	0	0.00	41.05	1	921	0.11%
2020/02/18	0	0.00	1	41.25	40.90	-1	906	-0.11%
2020/02/14	0	0.00	6	41.31	41.30	-6	871	-0.69%
2020/02/13	2	39.75	0	0.00	39.70	2	825	0.24%
2020/02/12	2	39.83	0	0.00	40.30	2	805	0.25%
2020/02/11	1	38.85	1	39.50	40.40	0	764	0.00%
2020/02/10	1	37.35	0	0.00	38.00	1	711	0.14%
2020/02/07	2	37.98	5	37.83	38.00	-3	702	-0.43%
2020/02/05	8	37.10	0	0.00	37.10	8	671	1.19%
2020/02/04	1	37.05	0	0.00	37.00	1	662	0.15%
2020/02/03	0	0.00	1	36.50	36.85	-1	656	-0.15%
2020/01/31	3	37.05	0	0.00	37.10	3	647	0.46%
2020/01/30	5	37.31	0	0.00	36.65	5	640	0.78%
2020/01/17	0	0.00	2	38.20	38.20	-2	602	-0.33%
2020/01/15	0	0.00	1	38.00	37.95	-1	585	-0.17%
2020/01/13	2	37.10	0	0.00	37.25	2	565	0.35%
2019/12/25	2	37.30	5	37.50	37.40	-3	524	-0.57%
2019/12/24	5	37.60	45	38.17	37.60	-40	519	-7.70%
2019/12/23	15	37.57	10	37.30	38.00	5	494	1.01%
2019/12/20	1	37.00	0	0.00	37.05	1	473	0.21%
2019/12/19	40	37.00	0	0.00	37.00	40	463	8.62%
2019/05/09	2	34.90	2	34.90	34.85	0	343	0.00%
2018/11/29	0	0.00	10	32.80	32.65	-10	454	-2.20%
2018/11/01	10	31.20	0	0.00	31.10	10	663	1.51%
2018/05/21	0	0.00	3.2	41.50	41.05	-3.2	1,078	-0.29%
2018/05/17	0	0.00	0.2	40.30	40.25	-0.2	921	-0.02%
2018/05/16	0	0.00	0.2	39.05	39.15	-0.2	808	-0.02%
2018/05/14	0	0.00	1.4	36.37	36.35	-1.4	692	-0.20%
2018/05/11	0	0.00	1.1	34.06	34.95	-1.1	629	-0.18%
2018/04/24	1	32.65	0	0.00	32.75	1	635	0.16%
2018/03/28	2	33.45	0	0.00	33.35	2	656	0.30%
2018/03/27	3	33.90	4	33.84	33.85	-1	645	-0.15%
2018/03/23	1	33.45	3	33.45	33.45	-2	640	-0.31%
2018/03/22	0	0.00	1	34.25	34.20	-1	634	-0.16%
2018/03/21	0	0.00	1	33.20	33.65	-1	605	-0.17%
2018/03/15	0	0.00	1	30.85	30.75	-1	524	-0.19%
2018/03/13	3	30.83	0	0.00	31.05	3	526	0.57%
2018/03/02	0	0.00	1.1	29.72	29.70	-1.1	571	-0.20%
2018/02/08	1	30.00	0	0.00	29.90	1	590	0.17%
2018/02/01	0	0.00	1	32.30	32.15	-1	608	-0.16%
2018/01/25	1	31.55	1	31.80	31.50	0	609	0.00%
2018/01/19	1	31.35	0	0.00	31.40	1	644	0.16%
2018/01/09	1	31.45	0	0.00	31.55	1	691	0.14%