宇瞻 (8271)-永興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
199.5
漲跌
▼2.5
漲幅
-1.24%
成交量
1,178張
產業
上市半導體類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	0	0.00	1	201.00	202.00	-1	4,487	-0.02%
2026/10/06	0	0.00	2	200.50	201.00	-2	4,500	-0.04%
2026/10/05	1	201.50	0	0.00	200.50	1	4,516	0.02%
2026/09/24	2	198.25	1	199.50	200.00	1	4,638	0.02%
2026/09/22	1	205.50	0	0.00	201.50	1	4,682	0.02%
2026/09/18	1	207.50	0	0.00	205.50	1	4,728	0.02%
2026/09/17	12	208.50	0	0.00	204.00	12	4,750	0.25%
2026/09/15	0	0.00	2	199.50	199.50	-2	4,753	-0.04%
2026/09/14	1	202.50	0	0.00	202.00	1	4,792	0.02%
2026/09/11	2	207.25	0	0.00	206.00	2	4,812	0.04%
2026/09/07	1	222.00	3	222.00	222.00	-2	4,874	-0.04%
2026/09/04	1	218.00	0	0.00	217.00	1	4,922	0.02%
2026/09/03	2	227.00	1	229.50	217.00	1	4,933	0.02%
2026/09/02	1	227.00	1	228.00	225.50	0	4,921	0.00%
2026/09/01	3	227.17	1	231.50	226.00	2	4,947	0.04%
2026/08/31	1	228.00	0	0.00	227.50	1	5,034	0.02%
2026/08/28	2	233.75	2	237.71	232.50	0	5,077	0.00%
2026/08/27	0	0.00	0	236.50	234.00	0	5,092	0.00%
2026/08/26	1	229.00	1	231.00	231.00	0	5,224	0.00%
2026/08/25	1	228.45	1	230.50	230.00	0	5,300	0.00%
2026/08/24	1	237.50	2	243.00	235.50	-1	5,326	-0.02%
2026/08/21	1	233.01	2	234.00	232.50	-1	5,314	-0.02%
2026/08/20	1	222.00	2	225.75	233.00	-1	5,286	-0.02%
2026/08/19	3	218.17	1	215.50	219.50	2	5,253	0.04%
2026/08/18	0	0.00	0	226.50	223.00	0	5,277	0.00%
2026/08/17	2	230.50	1	230.50	228.00	1	5,286	0.02%
2026/08/14	1.3	230.84	5	230.10	233.00	-3.7	5,282	-0.07%
2026/08/13	1	231.45	1	231.00	229.50	0	5,194	0.00%
2026/08/12	2	234.00	1	233.50	232.00	1	5,198	0.02%
2026/08/11	3	230.33	3	232.50	234.50	0	5,175	0.00%
2026/08/10	4	232.38	3	234.67	235.50	1	5,185	0.02%
2026/08/07	3	240.33	0	0.00	235.50	3	5,186	0.06%
2026/08/06	5	239.32	5	241.20	247.00	0	5,095	0.00%
2026/08/05	2	228.75	9	231.39	227.00	-7	4,984	-0.14%
2026/08/04	3	216.50	4	221.25	224.00	-1	5,001	-0.02%
2026/08/03	4	221.13	3	221.33	219.50	1	4,907	0.02%
2026/07/31	4	220.51	8	222.06	223.00	-4	4,778	-0.08%
2026/07/30	11	213.45	0	0.00	204.00	11	4,635	0.24%
2026/07/29	3	214.00	11.2	221.82	222.50	-8.2	4,339	-0.19%
2026/07/28	1	208.00	0	0.00	205.00	1	4,048	0.02%
2026/07/27	1	209.50	1	210.00	218.00	0	3,984	0.00%
2026/07/24	13	212.46	3.3	214.41	212.50	9.7	3,893	0.25%
2026/07/23	0	0.00	2	200.75	210.00	-2	3,662	-0.05%
2026/07/22	1	201.50	3	199.17	196.50	-2	3,604	-0.06%
2026/07/21	2.2	189.55	3	191.00	191.50	-0.8	3,574	-0.02%
2026/07/20	1	186.00	1	184.00	184.00	0	3,945	0.00%
2026/07/17	5	193.80	2	191.25	190.00	3	4,067	0.07%
2026/07/07	1	189.50	0	0.00	185.50	1	4,546	0.02%
2026/07/06	0.1	200.00	1	198.00	196.00	-0.9	4,671	-0.02%
2026/07/02	0	0.00	1	185.50	192.50	-1	4,870	-0.02%
2026/06/30	1	194.50	0	0.00	194.50	1	5,019	0.02%
2026/06/25	1	205.50	0	0.00	204.50	1	4,955	0.02%
2026/06/18	0.2	211.50	0	0.00	211.00	0.2	4,883	0.00%
2026/06/17	1	204.00	1	207.00	208.50	0	4,858	0.00%
2026/06/10	0	0.00	1	210.50	202.00	-1	5,149	-0.02%
2026/06/05	1	220.50	0	0.00	222.00	1	5,683	0.02%
2026/06/04	2	255.00	1	251.00	245.00	1	5,886	0.02%
2026/06/02	1	253.00	2	254.75	257.50	-1	6,004	-0.02%
2026/05/29	1	246.00	0	0.00	245.50	1	5,826	0.02%
2026/05/26	0	0.00	1	231.00	230.00	-1	5,775	-0.02%
2026/05/15	0	0.00	1	245.50	242.00	-1	6,369	-0.02%
2026/05/14	2	254.75	1	258.00	252.00	1	6,339	0.02%
2026/05/13	1	241.00	4	245.25	248.00	-3	6,289	-0.05%
2026/05/12	2	250.00	1	249.10	249.00	1	6,363	0.02%
2026/05/11	2	256.00	1	256.11	256.00	1	6,308	0.02%
2026/05/07	1	249.00	0	0.00	248.00	1	6,546	0.02%
2026/05/06	0	0.00	1	243.00	243.00	-1	6,738	-0.01%
2026/04/30	0	0.00	2	220.00	220.00	-2	7,122	-0.03%
2026/04/23	4	232.41	1.3	221.00	222.00	2.7	8,081	0.03%
2026/04/22	0	230.50	0	238.00	238.00	0	7,749	0.00%
2026/04/21	9	216.11	0	0.00	216.50	9	7,677	0.12%
2026/04/20	0	0.00	6	197.00	197.00	-6	7,750	-0.08%
2026/04/17	2	179.00	0	0.00	179.50	2	8,116	0.02%
2026/04/15	6	159.25	1.2	159.93	159.50	4.8	9,476	0.05%
2026/04/14	0.5	163.00	0	0.00	159.50	0.5	10,075	0.00%
2026/04/13	1	161.00	0	0.00	156.00	1	10,089	0.01%
2026/04/10	3	163.67	3	163.33	164.50	0	10,115	0.00%
2026/04/07	0	0.00	0	142.00	141.50	0	10,770	0.00%
2026/03/20	0	0.00	1	188.00	188.00	-1	11,750	-0.01%
2026/03/17	1	194.50	0	0.00	186.00	1	11,759	0.01%
2026/03/16	1	189.00	5	190.50	190.50	-4	11,720	-0.03%
2026/03/13	0	0.00	5	173.50	173.50	-5	11,572	-0.04%
2026/03/11	1	140.00	3	140.53	144.00	-2	11,452	-0.02%
2026/03/10	0	0.00	5.1	128.97	131.00	-5.1	11,263	-0.04%
2026/03/09	0	0.00	2	117.50	122.00	-2	11,067	-0.02%
2026/03/06	0	0.00	1	119.00	121.00	-1	11,007	-0.01%
2026/03/05	1	116.00	0	0.00	116.00	1	11,013	0.01%
2026/03/03	3	113.83	0	0.00	113.00	3	11,095	0.03%
2026/02/26	1	121.50	2	122.50	121.50	-1	11,224	-0.01%
2026/02/25	2	119.25	0	0.00	119.50	2	11,214	0.02%
2026/02/23	3	120.50	2	121.50	121.00	1	11,304	0.01%
2026/02/09	0.1	123.40	2	123.50	123.50	-1.9	11,574	-0.02%
2026/02/06	0	0.00	1	111.50	112.50	-1	11,739	-0.01%
2026/02/05	3	102.00	0	0.00	102.50	3	12,106	0.02%
2026/02/04	1	106.00	0	0.00	106.50	1	12,784	0.01%
2026/02/02	5	119.00	0	0.00	112.00	5	13,330	0.04%
2026/01/30	0	0.00	4	127.00	123.50	-4	13,391	-0.03%
2026/01/29	0	0.00	2	124.50	119.50	-2	13,262	-0.02%
2026/01/28	2	121.50	0	0.00	121.00	2	13,264	0.02%
2026/01/27	2	114.50	0	0.00	117.50	2	13,090	0.02%
2026/01/26	2	116.25	0	0.00	116.50	2	13,003	0.02%
2026/01/23	3	114.50	0	0.00	112.00	3	12,900	0.02%
2026/01/22	3	121.50	0	0.00	118.00	3	12,748	0.02%
2026/01/13	0	0.00	1	124.50	124.50	-1	12,588	-0.01%
2026/01/12	2	131.00	0	0.00	132.00	2	13,199	0.02%
2026/01/09	1	118.00	2	122.00	128.50	-1	13,247	-0.01%
2026/01/08	1	127.50	2	121.25	127.00	-1	13,161	-0.01%
2026/01/07	3	116.83	3	119.83	119.50	0	13,416	0.00%
2026/01/05	1	115.00	2	114.50	109.50	-1	13,030	-0.01%
2026/01/02	0	0.00	2	112.50	113.00	-2	12,996	-0.02%
2025/12/31	6	111.58	5	111.40	113.00	1	12,853	0.01%
2025/12/30	1	107.00	1	108.50	108.50	0	12,452	0.00%
2025/12/26	1	102.00	0	0.00	100.50	1	12,349	0.01%
2025/12/24	0	0.00	1	99.20	100.00	-1	12,254	-0.01%
2025/12/22	0	0.00	3	100.30	99.20	-3	12,062	-0.02%
2025/12/19	5	97.62	6	97.53	97.50	-1	11,923	-0.01%
2025/12/18	3	94.50	0	0.00	93.70	3	11,763	0.03%
2025/12/17	2	94.80	2	92.95	93.00	0	11,671	0.00%
2025/12/05	2	96.25	0	0.00	95.90	2	11,895	0.02%
2025/12/03	1	102.00	0	0.00	98.60	1	11,822	0.01%
2025/12/02	1	100.50	3	99.80	100.00	-2	11,720	-0.02%
2025/11/28	0	0.00	2	100.15	100.00	-2	11,552	-0.02%
2025/11/27	1	97.70	0	0.00	96.80	1	11,399	0.01%
2025/11/26	1	95.90	2	98.35	95.90	-1	11,350	-0.01%
2025/11/25	4	100.40	0	0.00	100.50	4	11,224	0.04%
2025/11/14	0	0.00	1	113.00	114.00	-1	10,106	-0.01%
2025/11/11	1	122.50	1	128.00	122.50	0	9,156	0.00%
2025/11/10	0	0.00	1	115.00	116.50	-1	8,488	-0.01%
2025/11/07	1	99.10	1	104.50	106.00	0	8,156	0.00%
2025/11/06	2	97.10	1	96.70	96.50	1	7,858	0.01%
2025/10/28	1	110.50	0	0.00	103.50	1	7,449	0.01%
2025/10/27	1	114.50	0	0.00	115.00	1	7,424	0.01%
2025/10/23	0	0.00	0.1	107.50	109.50	-0.1	7,390	0.00%
2025/10/21	0	0.00	4	105.00	109.50	-4	7,377	-0.05%
2025/10/20	2	107.25	5	107.10	108.00	-3	7,331	-0.04%
2025/10/17	9	113.06	1	112.50	113.50	8	7,242	0.11%
2025/10/16	0	0.00	8	109.06	112.50	-8	6,494	-0.12%
2025/10/15	0	0.00	4	101.10	102.50	-4	5,601	-0.07%
2025/10/14	3	93.60	0	0.00	93.60	3	5,147	0.06%
2025/10/13	5	87.38	6	90.40	92.50	-1	4,344	-0.02%

宇瞻相關文章

宇瞻相關影音