三貝德 (8489)-永興券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	24.33	24.00	-3	441	-0.68%
2024/02/22	1	33.00	0	0.00	32.60	1	365	0.27%
2024/02/01	1	32.80	0	0.00	31.65	1	307	0.33%
2024/01/31	1	32.95	0	0.00	32.55	1	287	0.35%
2024/01/30	0	0.00	2	31.40	32.05	-2	208	-0.96%
2024/01/24	1	29.10	0	0.00	28.95	1	155	0.64%
2024/01/23	3	28.93	2	30.90	29.30	1	135	0.74%
2023/04/26	0	0.00	1	23.40	23.70	-1	54	-1.85%
2023/02/23	1	24.35	0	0.00	24.65	1	51	1.92%
2022/05/23	0	0.00	2	32.55	32.55	-2	267	-0.75%
2022/05/20	1	33.00	0	0.00	32.75	1	267	0.37%
2022/05/19	1	32.80	0	0.00	32.85	1	266	0.37%
2022/05/18	0	0.00	3	32.50	32.65	-3	263	-1.14%
2022/05/04	3	32.80	0	0.00	32.70	3	265	1.13%
2021/03/22	0	0.00	5	51.50	51.20	-5	139	-3.58%
2021/02/19	2	49.45	0	0.00	49.55	2	174	1.15%
2021/02/05	3	48.65	0	0.00	48.30	3	171	1.75%
2021/01/25	0	0.00	1	48.40	48.55	-1	173	-0.58%
2021/01/22	1	46.30	0	0.00	46.20	1	171	0.58%
2020/11/20	1	55.90	1	58.90	59.80	0	380	0.00%
2020/09/09	1	56.60	1	58.50	60.50	0	247	0.00%
2020/08/27	0	0.00	2	51.30	51.20	-2	193	-1.04%
2020/08/24	0	0.00	1	50.80	50.90	-1	199	-0.50%
2020/08/19	0	0.00	1	53.50	52.60	-1	216	-0.46%
2020/08/12	1	59.00	0	0.00	56.50	1	220	0.45%
2020/08/07	0	0.00	1	54.80	54.80	-1	207	-0.48%
2020/05/28	1	64.50	0	0.00	66.70	1	530	0.19%
2020/05/13	1	69.50	1	69.30	69.80	0	706	0.00%
2020/04/21	1	63.40	1	62.20	61.10	0	796	0.00%
2020/04/17	0	0.00	1	63.20	63.00	-1	790	-0.13%
2020/04/15	1	64.30	0	0.00	63.70	1	784	0.13%
2020/04/08	0	0.00	1	64.30	64.30	-1	755	-0.13%
2020/04/07	1	57.20	1	59.30	60.50	0	728	0.00%
2020/03/18	0	0.00	2	52.60	51.50	-2	677	-0.30%
2020/03/17	2	55.85	0	0.00	54.70	2	671	0.30%
2020/03/12	1	69.00	1	68.30	66.70	0	624	0.00%
2020/03/11	1	78.40	1	74.00	74.00	0	607	0.00%
2020/03/10	1	75.30	0	0.00	77.30	1	602	0.17%
2020/03/06	1	88.40	1	87.00	87.00	0	579	0.00%
2020/03/02	0	0.00	1	88.10	88.10	-1	568	-0.18%
2020/02/27	1	90.00	0	0.00	90.50	1	560	0.18%
2020/02/25	0	0.00	1	96.80	91.00	-1	529	-0.19%
2020/02/13	0	0.00	5	82.30	81.90	-5	420	-1.19%
2020/02/12	2	84.05	1	84.70	84.70	1	406	0.25%
2020/02/10	1	72.90	1	73.50	73.20	0	325	0.00%
2020/02/06	1	75.50	0	0.00	76.00	1	290	0.34%
2020/02/05	3	75.73	2	76.40	75.00	1	278	0.36%
2020/02/03	4	78.88	2	78.50	78.50	2	265	0.75%
2019/12/05	1	125.50	0	0.00	124.50	1	413	0.24%
2019/11/22	0	0.00	1	129.50	130.50	-1	492	-0.20%
2019/11/21	1	128.50	0	0.00	127.50	1	501	0.20%
2019/11/18	0	0.00	1	138.00	136.00	-1	488	-0.20%
2019/11/15	1	136.00	0	0.00	136.00	1	494	0.20%
2019/08/23	0	0.00	1	129.00	128.00	-1	469	-0.21%
2019/08/22	1	126.50	0	0.00	125.00	1	461	0.22%
2019/08/21	1	125.50	1	127.50	125.50	0	459	0.00%
2019/08/12	0	0.00	1	129.50	128.50	-1	442	-0.23%
2019/08/01	1	129.00	1	128.00	128.50	0	463	0.00%
2019/07/31	1	129.50	1	129.00	128.50	0	463	0.00%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/10	0	0.00	0.2	130.50	130.50	-0.2	331	-0.06%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/06/20	1	119.00	0	0.00	118.00	1	274	0.36%
2019/06/17	0	0.00	1	113.00	113.00	-1	273	-0.37%
2019/05/27	1	108.00	0	0.00	107.50	1	299	0.33%
2019/05/24	0	0.00	1	110.50	110.00	-1	299	-0.33%
2019/05/23	1	108.50	0	0.00	107.00	1	294	0.34%
2019/05/22	0	0.00	1	103.50	107.50	-1	295	-0.34%
2019/05/16	1	108.50	2	109.00	108.50	-1	309	-0.32%
2019/05/14	0	0.00	4	120.13	123.50	-4	315	-1.27%
2019/05/09	1	135.50	0	0.00	131.00	1	333	0.30%
2019/05/07	0	0.00	1	139.00	137.50	-1	333	-0.30%
2019/05/06	0	0.00	2	138.50	138.00	-2	334	-0.60%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/19	1	139.00	0	0.00	137.50	1	349	0.29%
2019/04/12	1	142.50	0	0.00	142.00	1	356	0.28%
2019/04/08	0	0.00	1	150.00	149.00	-1	361	-0.28%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/22	1	154.00	0	0.00	149.00	1	365	0.27%
2019/03/15	1	151.50	0	0.00	151.50	1	369	0.27%
2019/03/11	1	155.00	0	0.00	154.50	1	376	0.27%
2019/03/08	1	148.50	1	151.00	153.50	0	389	0.00%
2019/03/07	1	160.00	0	0.00	152.50	1	393	0.25%
2019/03/05	1	163.50	1	163.00	163.00	0	401	0.00%
2019/03/04	2	163.50	2	165.00	165.00	0	403	0.00%
2019/02/21	0	0.00	14	161.96	161.50	-14	428	-3.27%
2019/02/15	0	0.00	2	158.00	158.00	-2	430	-0.46%
2019/02/13	1	155.50	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	3	155.50	155.50	-3	405	-0.74%
2019/01/17	1	142.00	1	144.50	141.00	0	661	0.00%
2019/01/16	2	139.50	1	140.00	139.00	1	677	0.15%
2019/01/15	1	140.00	0	0.00	139.50	1	700	0.14%
2019/01/14	1	138.50	0	0.00	138.00	1	731	0.14%
2019/01/11	2	141.25	2	141.00	140.50	0	758	0.00%
2019/01/10	5	141.60	4	142.88	144.00	1	776	0.13%
2019/01/09	3	143.00	3	146.00	144.00	0	805	0.00%
2019/01/08	1	132.50	0	0.00	134.50	1	804	0.12%
2019/01/04	1	125.50	3	125.17	129.00	-2	826	-0.24%
2019/01/03	0	0.00	2	130.50	130.00	-2	850	-0.24%
2019/01/02	3	134.67	0	0.00	133.50	3	855	0.35%
2018/12/28	2	135.25	0	0.00	135.00	2	864	0.23%
2018/12/27	1	134.00	1	135.00	134.50	0	889	0.00%
2018/12/26	1	138.00	0	0.00	135.50	1	893	0.11%
2018/12/20	1	147.50	0	0.00	141.50	1	893	0.11%
2018/12/19	1	143.50	1	145.00	145.50	0	890	0.00%
2018/12/18	1	142.00	1	143.00	142.50	0	891	0.00%
2018/12/14	1	148.00	1	149.00	147.50	0	889	0.00%
2018/12/13	1	147.50	0	0.00	145.50	1	887	0.11%
2018/12/12	1	146.50	1	148.50	148.00	0	887	0.00%
2018/12/11	1	144.00	0	0.00	143.00	1	883	0.11%
2018/12/03	1	157.50	0	0.00	157.00	1	891	0.11%
2018/11/29	1	151.00	1	152.00	147.00	0	886	0.00%
2018/11/28	1	154.00	0	0.00	152.50	1	884	0.11%
2018/11/22	0	0.00	1	147.00	145.00	-1	959	-0.10%
2018/11/21	1	142.50	0	0.00	145.50	1	976	0.10%
2018/11/19	1	148.00	0	0.00	143.00	1	1,012	0.10%
2018/11/09	0	0.00	4	142.50	142.50	-4	1,136	-0.35%
2018/11/01	5	158.10	4	147.00	152.00	1	1,059	0.09%
2018/10/31	1	157.50	1	158.50	157.50	0	997	0.00%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	2	195.50	1	198.00	193.50	1	905	0.11%
2018/10/26	1	215.50	1	215.00	215.00	0	879	0.00%
2018/10/24	2	209.50	2	211.50	210.50	0	856	0.00%
2018/10/23	1	205.50	0	0.00	206.00	1	834	0.12%
2018/10/19	2	213.25	1	216.00	207.50	1	778	0.13%
2018/10/17	2	229.25	0	0.00	226.00	2	731	0.27%
2018/10/16	1	252.50	1	248.00	251.00	0	706	0.00%
2018/10/11	2	236.50	0	0.00	247.50	2	679	0.29%
2018/10/03	0	0.00	3	226.00	226.00	-3	633	-0.47%
2018/09/19	0	0.00	5	222.40	221.00	-5	695	-0.72%
2018/09/14	1	223.00	1	223.50	223.50	0	707	0.00%
2018/09/13	1	223.50	0	0.00	221.50	1	707	0.14%
2018/09/12	1	228.00	0	0.00	227.50	1	710	0.14%
2018/09/11	1	230.00	1	231.50	226.00	0	701	0.00%
2018/09/10	1	231.50	0	0.00	230.00	1	697	0.14%
2018/09/04	1	247.00	0	0.00	245.00	1	673	0.15%
2018/09/03	0	0.00	7	249.29	247.00	-7	669	-1.04%
2018/08/31	1	249.00	0	0.00	259.50	1	657	0.15%
2018/08/30	2	254.75	0	0.00	244.50	2	634	0.32%
2018/08/29	1	256.00	1	259.00	257.00	0	625	0.00%
2018/08/28	1	250.50	1	255.50	255.50	0	598	0.00%
2018/08/27	1	250.50	2	251.00	254.00	-1	575	-0.17%
2018/08/24	0	0.00	1	238.00	237.50	-1	540	-0.19%
2018/08/23	0	0.00	12	232.50	231.00	-12	509	-2.36%
2018/08/16	5	186.40	0	0.00	181.00	5	352	1.42%
2018/08/15	1	200.00	1	203.00	201.00	0	359	0.00%
2018/08/14	1	203.00	1	205.00	205.50	0	356	0.00%
2018/08/13	3	212.00	3	215.67	207.50	0	361	0.00%
2018/08/10	1	223.00	1	225.00	219.00	0	373	0.00%
2018/08/07	2	231.75	0	0.00	226.00	2	379	0.53%
2018/08/06	2	233.50	0	0.00	231.00	2	382	0.52%
2018/08/02	2	229.00	0	0.00	229.50	2	396	0.50%
2018/08/01	1	226.00	1	229.00	230.50	0	411	0.00%
2018/07/31	2	219.50	1	219.50	219.50	1	414	0.24%
2018/07/30	1	224.50	0	0.00	220.50	1	420	0.24%
2018/07/27	2	231.00	2	232.00	228.00	0	435	0.00%
2018/07/26	1	231.00	0	0.00	232.00	1	468	0.21%
2018/07/25	3	225.67	3	230.00	232.00	0	487	0.00%
2018/07/19	3	225.83	0	0.00	221.00	3	608	0.49%
2018/07/18	2	232.25	0	0.00	229.00	2	604	0.33%
2018/07/17	4	227.25	4	229.50	232.50	0	602	0.00%
2018/07/16	1	231.50	0	0.00	230.50	1	597	0.17%
2018/07/12	7	241.71	1	238.00	235.50	6	597	1.00%
2018/07/06	0	0.00	14	284.64	285.00	-14	565	-2.48%
2018/07/05	0	0.00	7	287.64	287.50	-7	568	-1.23%
2018/07/03	3	282.67	3	289.17	300.50	0	574	0.00%
2018/06/29	5	304.70	1	302.50	295.50	4	560	0.71%
2018/06/28	1	310.50	1	313.00	308.00	0	545	0.00%
2018/06/25	0	0.00	8	302.69	303.50	-8	500	-1.60%
2018/06/22	3	298.50	0	0.00	292.00	3	501	0.60%
2018/06/21	0	0.00	8	307.31	306.00	-8	504	-1.58%
2018/06/11	1	291.50	1	294.00	291.50	0	503	0.00%
2018/06/08	1	296.00	0	0.00	296.50	1	511	0.20%
2018/06/07	1	289.00	1	294.00	294.50	0	509	0.00%
2018/06/06	6	297.92	1	296.00	295.00	5	504	0.99%
2018/06/05	2	303.50	2	307.00	302.00	0	498	0.00%
2018/06/01	1	304.00	0	0.00	304.00	1	510	0.20%
2018/05/31	2	304.75	2	303.50	304.00	0	515	0.00%
2018/05/29	2	307.25	1	310.00	313.00	1	513	0.19%
2018/05/28	1	312.00	0	0.00	310.50	1	517	0.19%
2018/05/25	1	316.00	0	0.00	316.50	1	523	0.19%
2018/05/24	1	320.50	0	0.00	320.00	1	521	0.19%
2018/05/23	1	322.50	16	322.47	323.00	-15	518	-2.89%
2018/05/22	0	0.00	1	315.50	317.50	-1	513	-0.19%
2018/05/21	5	313.50	0	0.00	310.50	5	512	0.98%
2018/05/18	3	312.17	3	316.00	319.00	0	507	0.00%
2018/05/17	0	0.00	6	312.83	312.50	-6	495	-1.21%
2018/05/15	1	319.50	2	320.50	319.50	-1	504	-0.20%
2018/05/14	1	314.50	1	319.50	322.00	0	511	0.00%
2018/05/11	11	325.55	1	320.00	316.00	10	510	1.96%
2018/05/09	2	321.50	1	323.50	324.00	1	502	0.20%
2018/05/08	1	336.50	0	0.00	332.00	1	489	0.20%
2018/05/07	1	338.00	0	0.00	337.00	1	481	0.21%
2018/05/04	5	344.60	1	342.00	342.00	4	478	0.84%
2018/05/03	2	352.00	0	0.00	352.00	2	465	0.43%
2018/05/02	1	347.00	1	350.50	355.00	0	434	0.00%
2018/04/30	0	0.00	6	348.25	352.50	-6	418	-1.43%
2018/04/26	0	0.00	2	322.50	335.00	-2	365	-0.55%
2018/04/23	2	309.75	0	0.00	307.00	2	335	0.60%
2018/04/20	1	312.00	0	0.00	311.00	1	346	0.29%
2018/04/19	0	0.00	3	311.67	314.50	-3	362	-0.83%
2018/04/18	1	298.00	0	0.00	299.00	1	373	0.27%
2018/04/17	3	300.17	1	302.50	302.50	2	383	0.52%
2018/04/13	6	302.17	0	0.00	300.00	6	400	1.50%
2018/04/12	4	309.63	0	0.00	305.00	4	403	0.99%
2018/04/11	3	312.00	1	313.00	313.50	2	407	0.49%
2018/04/10	1	318.00	2	320.00	312.00	-1	413	-0.24%
2018/04/09	3	313.33	3	316.00	319.00	0	420	0.00%
2018/04/02	0	0.00	2	317.75	317.00	-2	439	-0.46%
2018/03/31	0	0.00	1	315.00	312.00	-1	453	-0.22%
2018/03/30	0	0.00	4	313.63	313.00	-4	466	-0.86%
2018/03/29	0	0.00	1	314.50	314.00	-1	497	-0.20%
2018/03/28	0	0.00	1	316.00	315.00	-1	508	-0.20%
2018/03/27	2	318.75	0	0.00	314.50	2	530	0.38%
2018/03/26	0	0.00	4	315.50	320.50	-4	538	-0.74%
2018/03/23	1	298.00	0	0.00	303.00	1	557	0.18%
2018/03/22	2	302.50	0	0.00	301.00	2	564	0.35%
2018/03/21	3	310.17	0	0.00	306.00	3	582	0.52%
2018/03/19	3	317.67	0	0.00	316.50	3	629	0.48%
2018/03/14	0	0.00	2	315.50	316.00	-2	674	-0.30%
2018/03/13	1	311.50	1	314.50	314.50	0	684	0.00%
2018/03/12	1	310.00	0	0.00	309.00	1	708	0.14%
2018/03/07	2	317.25	2	323.75	307.50	0	723	0.00%
2018/03/06	0	0.00	2	308.50	311.50	-2	718	-0.28%
2018/03/05	2	302.00	0	0.00	298.00	2	720	0.28%
2018/03/02	2	306.50	0	0.00	306.00	2	726	0.28%
2018/02/27	1	313.00	2	308.50	307.00	-1	736	-0.14%
2018/02/26	1	290.50	0	0.00	290.00	1	730	0.14%
2018/02/22	1	291.00	0	0.00	290.50	1	731	0.14%
2018/02/21	5	298.30	0	0.00	294.00	5	732	0.68%
2018/02/12	2	307.75	1	305.00	297.00	1	729	0.14%
2018/02/09	2	295.25	2	298.75	303.00	0	726	0.00%
2018/02/08	6	310.75	1	311.50	310.00	5	720	0.69%
2018/02/07	0	0.00	2	301.50	307.00	-2	712	-0.28%
2018/02/06	3	288.67	12	287.13	280.00	-9	705	-1.28%
2018/02/05	1	303.00	0	0.00	301.00	1	699	0.14%
2018/02/01	0	0.00	2	308.25	306.50	-2	695	-0.29%
2018/01/24	0	0.00	1	309.00	305.00	-1	725	-0.14%
2018/01/23	2	302.00	0	0.00	306.00	2	740	0.27%
2018/01/22	4	302.13	0	0.00	296.50	4	736	0.54%
2018/01/19	2	314.50	0	0.00	313.50	2	710	0.28%
2018/01/18	0	0.00	1	320.50	318.50	-1	711	-0.14%
2018/01/17	5	317.40	0	0.00	315.00	5	710	0.70%
2018/01/16	1	322.50	0	0.00	321.50	1	706	0.14%
2018/01/12	0	0.00	4	321.13	320.00	-4	675	-0.59%
2018/01/11	4	314.88	1	317.00	312.00	3	657	0.46%
2018/01/10	1	313.00	3	316.67	317.00	-2	646	-0.31%
2018/01/09	1	305.00	0	0.00	306.00	1	633	0.16%
2018/01/08	1	307.50	0	0.00	309.00	1	626	0.16%
2018/01/05	1	314.00	0	0.00	310.00	1	620	0.16%
2018/01/04	1	314.00	0	0.00	313.00	1	614	0.16%
2018/01/03	0	0.00	1	310.50	319.00	-1	607	-0.16%
2018/01/02	2	300.75	1	300.00	302.50	1	595	0.17%