台汽電 (8926)-永興券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.3	46.74	3	46.70	46.45	-0.7	6,289	-0.01%
2024/04/26	0.7	48.03	0	0.00	47.85	0.7	6,114	0.01%
2024/04/25	3	48.10	0	0.00	48.25	3	6,068	0.05%
2024/04/24	0	0.00	1	48.75	48.80	-1	6,028	-0.02%
2024/04/23	0	0.00	2	48.63	48.50	-2	5,949	-0.03%
2024/04/19	15	47.27	2	48.55	47.55	13	5,792	0.22%
2024/04/18	0	0.00	1	49.80	49.15	-1	5,645	-0.02%
2024/04/17	0	0.00	32.3	48.97	49.15	-32.3	5,423	-0.59%
2024/04/16	6	46.71	0	0.00	46.30	6	5,102	0.12%
2024/04/15	1	47.70	0	0.00	47.70	1	5,012	0.02%
2024/04/12	5	47.07	0	0.00	47.70	5	4,939	0.10%
2024/04/11	3	47.48	0	0.00	47.40	3	4,887	0.06%
2024/04/08	8	46.81	0	0.00	46.65	8	4,681	0.17%
2024/04/01	11	47.68	0	0.00	47.50	11	4,483	0.25%
2024/03/27	0	0.00	1	47.60	47.35	-1	4,340	-0.02%
2024/03/26	2	48.28	2	48.30	47.55	0	4,296	0.00%
2024/03/22	0	0.00	10	47.65	47.50	-10	4,103	-0.24%
2024/03/20	0	0.00	3	47.98	47.55	-3	3,973	-0.08%
2024/03/19	11	46.86	4.5	47.06	47.50	6.5	3,891	0.17%
2024/03/18	2	46.60	0	0.00	46.60	2	3,824	0.05%
2024/03/15	0	0.00	1	46.10	45.90	-1	3,761	-0.03%
2024/03/14	3	47.08	1	46.95	46.95	2	3,687	0.05%
2024/03/13	16	49.08	33	48.70	48.15	-17	3,536	-0.48%
2024/03/12	3	47.17	0	0.00	47.50	3	2,986	0.10%
2024/03/11	0	0.00	7	46.64	47.30	-7	2,717	-0.26%
2024/03/08	6	44.67	0.7	44.45	44.05	5.3	2,449	0.22%
2024/03/07	22	45.36	0	0.00	45.40	22	2,376	0.93%
2024/03/06	2	45.35	0	0.00	45.30	2	2,289	0.09%
2024/03/01	16	47.76	0	0.00	47.85	16	1,994	0.80%
2024/02/29	3	48.77	11.1	48.70	49.55	-8.1	1,777	-0.46%
2024/02/27	5	46.56	2.4	45.35	46.00	2.6	1,269	0.21%
2024/02/21	0	0.00	1	43.85	43.80	-1	959	-0.10%
2024/02/20	0	0.00	1	43.80	43.85	-1	936	-0.11%
2024/02/19	5	43.03	0	0.00	43.25	5	882	0.57%
2024/02/16	0	0.00	5.1	41.77	43.35	-5.1	848	-0.60%
2024/01/26	0.4	39.90	0	0.00	39.85	0.4	807	0.05%
2024/01/17	0	0.00	1	38.90	39.05	-1	803	-0.12%
2024/01/16	0.5	39.60	65.2	39.52	39.45	-64.7	786	-8.23%
2024/01/15	0	0.00	1.4	40.11	40.10	-1.4	780	-0.18%
2024/01/10	0	0.00	5	39.60	39.30	-5	792	-0.63%
2023/12/28	0	0.00	1	40.40	40.35	-1	849	-0.12%
2023/12/27	0	0.00	1	40.15	40.15	-1	865	-0.12%
2023/12/26	0	0.00	26	40.05	40.15	-26	873	-2.98%
2023/12/25	0	0.00	15	40.05	39.85	-15	869	-1.72%
2023/12/21	0	0.00	6	39.90	39.80	-6	866	-0.69%
2023/12/18	0	0.00	23	40.05	39.90	-23	872	-2.63%
2023/12/15	2	40.00	1	40.40	40.05	1	889	0.11%
2023/12/14	1	39.85	0	0.00	39.80	1	886	0.11%
2023/12/12	1	40.00	0	0.00	40.00	1	869	0.12%
2023/12/11	1	40.10	1	40.35	40.20	0	862	0.00%
2023/12/06	2	40.50	0	0.00	40.40	2	873	0.23%
2023/11/30	1	40.05	0	0.00	40.00	1	891	0.11%
2023/11/07	4	41.10	0	0.00	40.80	4	1,110	0.36%
2023/11/03	0	0.00	0.1	40.65	40.80	-0.1	1,278	0.00%
2023/10/25	0	0.00	0.2	40.35	40.30	-0.2	1,562	-0.01%
2023/10/23	10	39.89	0	0.00	39.70	10	1,679	0.60%
2023/10/19	0	0.00	0	39.55	39.40	0	1,936	0.00%
2023/10/18	1	39.30	0	0.00	39.30	1	2,000	0.05%
2023/10/17	2	40.00	0	0.00	39.95	2	2,058	0.10%
2023/10/12	0.4	40.75	0	0.00	40.65	0.4	2,195	0.02%
2023/10/04	0	0.00	19	39.75	40.05	-19	2,305	-0.82%
2023/10/03	1	41.05	31	40.20	40.15	-30	2,330	-1.29%
2023/09/22	2	41.05	0	0.00	41.35	2	2,543	0.08%
2023/09/21	0	0.00	10.1	41.10	41.10	-10.1	2,558	-0.39%
2023/09/20	1	41.35	40	41.48	41.35	-39	2,581	-1.51%
2023/09/19	0	0.00	7	42.20	42.00	-7	2,655	-0.26%
2023/09/15	0	0.00	4	42.83	43.05	-4	2,836	-0.14%
2023/09/11	1	42.40	0	0.00	42.15	1	3,236	0.03%
2023/09/08	3	42.95	0	0.00	43.10	3	3,517	0.09%
2023/09/04	0	0.00	1	43.18	43.40	-1	4,298	-0.02%
2023/09/01	3	43.05	3	43.12	43.15	0	4,318	0.00%
2023/08/31	0	0.00	1.1	43.33	43.05	-1.1	4,351	-0.03%
2023/08/30	0	0.00	0.4	43.80	43.50	-0.4	4,364	-0.01%
2023/08/24	0	0.00	0.1	42.60	42.40	-0.1	4,562	0.00%
2023/08/21	0	0.00	2	42.73	42.90	-2	4,673	-0.04%
2023/08/18	20	43.60	0	0.00	42.90	20	4,689	0.43%
2023/08/16	0.5	43.00	0	0.00	42.70	0.5	4,729	0.01%
2023/08/15	30	43.68	0	0.00	43.55	30	4,826	0.62%
2023/08/14	10	43.10	18	42.80	43.00	-8	4,889	-0.16%
2023/08/11	0	0.00	2	44.20	44.20	-2	4,877	-0.04%
2023/08/10	1.5	45.23	1	45.35	45.05	0.5	4,841	0.01%
2023/08/09	1.5	47.33	0	0.00	47.05	1.5	4,758	0.03%
2023/08/08	3	48.68	0	0.00	48.35	3	4,716	0.06%
2023/08/02	1	49.50	0	0.00	49.25	1	4,851	0.02%
2023/08/01	2	50.85	1	50.60	50.60	1	4,952	0.02%
2023/07/31	2	51.95	0	0.00	51.40	2	4,955	0.04%
2023/07/28	0	0.00	3	52.27	52.00	-3	4,962	-0.06%
2023/07/27	2	51.00	0	0.00	50.90	2	4,912	0.04%
2023/07/26	5	52.42	0	0.00	51.70	5	4,897	0.10%
2023/07/25	1	52.90	4	53.30	53.10	-3	4,851	-0.06%
2023/07/24	0	0.00	2	51.20	51.80	-2	4,689	-0.04%
2023/07/21	1	50.00	43	49.31	49.90	-42	4,643	-0.90%
2023/07/20	1	53.30	1	53.40	53.70	0	4,637	0.00%
2023/07/19	0.5	52.50	0	0.00	52.20	0.5	4,628	0.01%
2023/07/18	3	53.40	0	0.00	53.60	3	4,693	0.06%
2023/07/17	0	0.00	1	53.50	53.40	-1	4,711	-0.02%
2023/07/12	1	52.00	1.3	52.14	51.90	-0.3	5,135	-0.01%
2023/07/11	5	53.02	0	0.00	52.60	5	5,158	0.10%
2023/07/10	0	0.00	1	53.50	53.50	-1	5,200	-0.02%
2023/07/07	1	52.10	0	0.00	52.50	1	5,387	0.02%
2023/07/06	4	53.80	2	52.50	52.40	2	5,358	0.04%
2023/07/05	2	54.20	0	0.00	53.90	2	5,350	0.04%
2023/07/04	4	54.60	0	0.00	54.10	4	5,359	0.07%
2023/06/29	4	54.60	0	0.00	54.70	4	5,383	0.07%
2023/06/27	10	56.31	0	0.00	54.90	10	5,457	0.18%
2023/06/26	2	57.60	22	57.31	56.90	-20	5,441	-0.37%
2023/06/21	16	55.49	5	55.54	56.10	11	5,405	0.20%
2023/06/19	4	54.53	0	0.00	54.10	4	5,502	0.07%
2023/06/16	34	55.83	1	57.10	54.90	33	5,672	0.58%
2023/06/15	2	56.40	0	0.00	55.70	2	5,636	0.04%
2023/06/14	0	0.00	4	56.23	55.40	-4	5,537	-0.07%
2023/06/13	0.5	53.00	0	0.00	54.50	0.5	5,262	0.01%
2023/06/12	13	53.63	13	54.77	53.60	0	5,083	0.00%
2023/06/09	0	0.00	1	50.00	50.20	-1	4,815	-0.02%
2023/06/07	0.5	49.50	0	0.00	49.30	0.5	4,619	0.01%
2023/05/30	0.4	50.70	0	0.00	49.60	0.4	4,380	0.01%
2023/05/29	1.6	51.02	0	0.00	51.00	1.6	4,323	0.04%
2023/05/25	4	52.13	0	0.00	51.90	4	4,211	0.09%
2023/05/24	0	0.00	1	52.20	52.10	-1	4,182	-0.02%
2023/05/23	0	0.00	1	52.20	52.20	-1	4,152	-0.02%
2023/05/22	0	0.00	3	52.20	52.20	-3	4,115	-0.07%
2023/05/17	0.4	49.50	0	0.00	50.30	0.4	3,881	0.01%
2023/05/16	0	49.55	0	0.00	49.40	0	3,830	0.00%
2023/05/12	0.5	49.40	0	0.00	49.60	0.5	3,789	0.01%
2023/05/04	0	0.00	1	50.10	50.00	-1	3,382	-0.03%
2023/05/02	0	0.00	7	48.96	49.50	-7	3,331	-0.21%
2023/04/28	0	0.00	7	48.43	48.50	-7	3,300	-0.21%
2023/04/27	2	48.10	0	0.00	47.85	2	3,271	0.06%
2023/04/26	0	0.00	11	48.12	48.45	-11	3,248	-0.34%
2023/04/24	0	0.00	1	49.00	48.95	-1	3,159	-0.03%
2023/04/21	1	48.55	0	0.00	48.35	1	3,092	0.03%
2023/04/18	2	50.75	1	51.60	50.40	1	2,782	0.04%
2023/04/17	2	48.75	8	48.67	49.15	-6	2,551	-0.24%
2023/04/12	2	45.75	1	46.45	45.90	1	2,206	0.05%
2023/04/10	1	43.75	0	0.00	43.45	1	1,953	0.05%
2023/04/06	9	43.10	0	0.00	43.30	9	1,849	0.49%
2023/03/31	0.8	42.73	0	0.00	42.55	0.8	1,815	0.04%
2023/03/30	5	43.85	50	43.06	43.05	-45	1,778	-2.53%
2023/03/29	0	0.00	2	43.50	43.85	-2	1,711	-0.12%
2023/03/27	35	44.16	0	0.00	43.75	35	1,586	2.21%
2023/03/24	20	43.81	4	43.21	43.90	16	1,514	1.06%
2023/03/23	0.3	43.10	2	43.10	43.10	-1.7	1,403	-0.12%
2023/03/22	29	43.35	90	43.39	43.55	-61	1,320	-4.62%
2023/03/21	5	41.50	0	0.00	43.20	5	1,207	0.41%
2023/03/17	5	39.60	0	0.00	39.75	5	859	0.58%
2023/03/15	10	39.56	5	39.80	39.30	5	815	0.61%
2023/03/13	0	0.00	1	37.55	37.65	-1	720	-0.14%
2023/02/03	0	0.00	4	35.45	35.45	-4	1,203	-0.33%
2023/01/30	0	0.00	2	33.75	33.75	-2	1,152	-0.17%
2023/01/13	0	0.00	1	34.15	33.85	-1	1,152	-0.09%
2022/12/22	1	31.90	0	0.00	32.35	1	1,360	0.07%
2022/12/19	0	0.00	2	32.35	32.40	-2	1,377	-0.15%
2022/12/12	0	0.00	1	32.55	32.55	-1	1,370	-0.07%
2022/12/06	1	32.55	0	0.00	32.10	1	1,326	0.08%
2022/11/30	1	32.10	0	0.00	32.10	1	1,293	0.08%
2022/11/28	2	32.85	0	0.00	33.00	2	1,260	0.16%
2022/11/23	0	0.00	1	35.00	35.10	-1	1,192	-0.08%
2022/11/22	2	35.00	0	0.00	35.00	2	1,002	0.20%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/11	6	29.16	0	0.00	29.30	6	900	0.67%
2022/10/13	1	29.40	7	30.80	29.20	-6	772	-0.78%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/26	0	0.00	160	35.99	35.90	-160	684	-23.36%	大賣/鉅額交易
2022/09/23	0	0.00	4	36.75	36.75	-4	672	-0.60%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/01	0	0.00	1	37.65	37.55	-1	552	-0.18%
2022/06/29	0	0.00	1	37.35	37.50	-1	558	-0.18%
2022/06/23	4	36.88	0	0.00	37.05	4	560	0.71%
2022/06/20	1	37.15	0	0.00	36.90	1	613	0.16%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/06/13	1	37.65	0	0.00	37.65	1	704	0.14%
2022/06/09	2	38.20	0	0.00	38.25	2	710	0.28%
2022/05/30	0	0.00	0.1	38.50	38.40	-0.1	748	-0.01%
2022/05/19	1	37.00	0	0.00	37.30	1	763	0.13%
2022/05/17	0	0.00	1	37.60	37.70	-1	766	-0.13%
2022/04/08	0	0.00	5	37.80	38.00	-5	776	-0.64%
2022/04/01	0	0.00	16	38.48	38.40	-16	743	-2.15%
2022/03/29	16	39.23	0	0.00	39.20	16	711	2.25%
2022/03/08	1	36.90	0	0.00	36.80	1	479	0.21%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/12	0	0.00	2	37.45	37.60	-2	445	-0.45%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2021/10/27	0	0.00	1	38.20	38.35	-1	644	-0.16%
2021/10/21	1	37.30	0	0.00	37.30	1	646	0.15%
2021/10/18	20	39.35	0	0.00	39.25	20	629	3.18%
2021/10/12	2	39.05	3	38.97	39.25	-1	617	-0.16%
2021/10/07	1	38.70	1	38.70	38.80	0	595	0.00%
2021/10/01	1	38.35	0	0.00	38.55	1	587	0.17%
2021/09/16	5	37.80	0	0.00	37.80	5	565	0.88%
2021/09/15	1	37.75	0	0.00	37.65	1	566	0.18%
2021/09/06	0	0.00	1	37.65	37.65	-1	586	-0.17%
2021/08/24	1	36.80	0	0.00	36.75	1	567	0.18%
2021/08/20	2	37.83	0	0.00	37.85	2	559	0.36%
2021/08/18	0	0.00	1	37.90	38.10	-1	543	-0.18%
2021/08/09	0	0.00	9	38.60	38.40	-9	624	-1.44%
2021/08/05	0	0.00	3	38.60	38.65	-3	665	-0.45%
2021/07/28	0	0.00	4	38.45	38.60	-4	812	-0.49%
2021/07/15	0	0.00	1	38.60	38.60	-1	1,005	-0.10%
2021/06/02	1	39.00	0	0.00	39.10	1	1,180	0.08%
2021/05/26	1	38.45	0	0.00	38.60	1	1,199	0.08%
2021/05/24	0	0.00	3	38.90	38.75	-3	1,222	-0.25%
2021/05/20	1	38.45	0	0.00	38.95	1	1,230	0.08%
2021/05/18	1	37.75	0	0.00	37.90	1	1,221	0.08%
2021/05/13	0	0.00	1	37.60	37.60	-1	1,146	-0.09%
2021/05/07	0	0.00	2	39.70	39.80	-2	1,053	-0.19%
2021/04/29	0	0.00	2.4	39.65	39.95	-2.4	1,004	-0.23%
2021/04/26	3	38.95	1	38.95	39.05	2	1,037	0.19%
2021/04/22	0	0.00	1	39.10	38.95	-1	1,093	-0.09%
2021/04/21	1	39.10	0	0.00	39.05	1	1,088	0.09%
2021/04/20	1	39.20	0	0.00	39.15	1	1,111	0.09%
2021/04/16	0	0.00	1	38.75	38.95	-1	1,122	-0.09%
2021/04/14	4	38.73	0	0.00	38.70	4	1,133	0.35%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/08	2	39.10	0	0.00	39.10	2	1,174	0.17%
2021/03/29	0	0.00	2	39.25	39.25	-2	1,182	-0.17%
2021/03/25	0	0.00	1	39.25	39.25	-1	1,250	-0.08%
2021/03/22	0	0.00	2	39.08	39.10	-2	1,267	-0.16%
2021/03/19	1	38.40	0	0.00	38.30	1	1,245	0.08%
2021/03/18	1	38.50	0	0.00	38.50	1	1,246	0.08%
2021/03/17	2	38.53	0	0.00	38.60	2	1,261	0.16%
2021/03/15	1	38.45	0	0.00	38.55	1	1,276	0.08%
2021/03/12	1	38.55	0	0.00	38.65	1	1,278	0.08%
2021/03/04	0	0.00	5	38.45	38.55	-5	1,317	-0.38%
2021/02/26	2	38.45	1.4	38.64	38.75	0.6	1,352	0.05%
2021/02/17	1	36.35	0	0.00	36.70	1	1,332	0.08%
2021/02/01	0	0.00	1	36.00	36.10	-1	1,370	-0.07%
2021/01/27	5	36.50	0	0.00	36.50	5	1,338	0.37%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/20	2	37.23	0	0.00	36.80	2	1,334	0.15%
2021/01/15	1	38.35	0	0.00	38.15	1	1,218	0.08%
2021/01/11	1.1	38.59	2	38.50	38.80	-0.9	1,174	-0.08%
2020/12/31	0	0.00	1	38.70	38.70	-1	1,183	-0.08%
2020/12/24	0	0.00	1	38.95	38.90	-1	1,188	-0.08%
2020/12/15	0	0.00	0.1	38.20	38.10	-0.1	1,258	-0.01%
2020/12/07	0	0.00	3	38.60	38.50	-3	1,968	-0.15%
2020/11/30	0	0.00	1	39.80	39.20	-1	2,534	-0.04%
2020/11/27	0	0.00	2	39.43	39.55	-2	2,540	-0.08%
2020/11/25	2	39.40	1	39.70	39.15	1	2,541	0.04%
2020/11/24	0	38.95	0	0.00	38.90	0	2,529	0.00%
2020/11/18	0	0.00	1	38.95	39.00	-1	2,533	-0.04%
2020/11/16	2	38.40	0	0.00	38.40	2	2,598	0.08%
2020/11/11	0	0.00	21	38.48	38.85	-21	2,619	-0.80%
2020/11/10	0	0.00	1	38.45	38.45	-1	2,621	-0.04%
2020/11/05	0	0.00	1	38.05	37.95	-1	2,667	-0.04%
2020/10/30	5	38.10	5	39.12	38.00	0	2,750	0.00%
2020/10/21	0	0.00	3	37.75	38.00	-3	2,800	-0.11%
2020/10/12	1	37.85	0	0.00	38.10	1	2,904	0.03%
2020/09/25	1	38.80	0	0.00	37.65	1	3,197	0.03%
2020/09/24	4	38.64	0	0.00	38.15	4	3,161	0.13%
2020/09/22	4	39.60	0	0.00	39.95	4	3,099	0.13%
2020/09/18	1	41.05	0	0.00	40.60	1	3,090	0.03%
2020/09/16	1	40.85	0	0.00	40.60	1	3,131	0.03%
2020/09/15	2	40.83	0	0.00	40.80	2	3,167	0.06%
2020/09/14	16	41.05	4	41.05	41.30	12	3,174	0.38%
2020/09/11	1	42.70	11	43.11	41.45	-10	3,097	-0.32%
2020/09/10	4	40.80	6	41.38	41.15	-2	2,632	-0.08%
2020/09/09	5	39.25	0	0.00	39.70	5	2,538	0.20%
2020/09/08	3	41.33	2	42.25	40.60	1	2,499	0.04%
2020/09/07	2	41.35	3	41.77	41.60	-1	2,409	-0.04%
2020/09/04	1	39.50	9	39.17	40.00	-8	2,178	-0.37%
2020/08/28	1	37.50	0	0.00	37.60	1	2,060	0.05%
2020/08/20	10	37.96	0	0.00	37.70	10	2,147	0.47%
2020/08/19	2	38.70	0	0.00	38.60	2	2,098	0.10%
2020/08/17	1	38.80	0	0.00	38.75	1	2,127	0.05%
2020/08/14	2	38.55	1	38.70	38.80	1	2,150	0.05%
2020/08/13	3	38.83	0	0.00	38.70	3	2,182	0.14%
2020/08/12	4	39.45	0	0.00	39.45	4	2,219	0.18%
2020/08/10	2	39.85	3	40.43	40.15	-1	2,355	-0.04%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/08/04	0	0.00	1	38.95	38.85	-1	2,399	-0.04%
2020/07/30	0	0.00	1	39.15	39.45	-1	2,464	-0.04%
2020/07/29	0	0.00	2	38.98	38.65	-2	2,467	-0.08%
2020/07/28	3	38.48	1	38.90	38.20	2	2,466	0.08%
2020/07/27	1	38.95	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.55	0	0.00	39.40	1	2,440	0.04%
2020/07/21	0	0.00	1	40.30	40.20	-1	2,419	-0.04%
2020/07/17	4	39.34	0	0.00	39.00	4	2,408	0.17%
2020/07/16	4	40.06	0	0.00	39.95	4	2,405	0.17%
2020/07/15	2	40.25	0	0.00	40.45	2	2,396	0.08%
2020/07/14	0	0.00	5	40.94	41.35	-5	2,364	-0.21%
2020/07/13	0	0.00	1	40.65	40.60	-1	2,344	-0.04%
2020/07/10	5	40.54	0	0.00	40.45	5	2,360	0.21%
2020/07/09	4	41.08	1	41.50	41.95	3	2,305	0.13%
2020/06/24	0	0.00	2	39.18	39.00	-2	2,284	-0.09%
2020/06/19	0	0.00	4	38.23	38.50	-4	2,220	-0.18%
2020/06/18	2	37.40	0	0.00	37.40	2	2,225	0.09%
2020/06/16	0	0.00	1	38.00	37.85	-1	2,331	-0.04%
2020/06/15	0	0.00	2	38.00	37.80	-2	2,356	-0.08%
2020/06/12	1	36.75	0	0.00	37.35	1	2,391	0.04%
2020/06/10	2	37.65	1	38.00	38.00	1	2,496	0.04%
2020/06/09	0	0.00	1	38.10	37.90	-1	2,516	-0.04%
2020/06/08	1	37.70	0	0.00	37.55	1	2,506	0.04%
2020/05/29	0	0.00	21	37.09	37.80	-21	2,590	-0.81%
2020/05/28	2	37.10	0	0.00	37.00	2	2,582	0.08%
2020/05/25	0	0.00	1	37.80	37.75	-1	2,575	-0.04%
2020/05/22	2	36.98	0	0.00	37.05	2	2,556	0.08%
2020/05/21	0	0.00	1	37.45	37.00	-1	2,537	-0.04%
2020/05/20	3	36.72	0	0.00	36.65	3	2,525	0.12%
2020/05/19	4	37.15	0	0.00	37.35	4	2,539	0.16%
2020/05/18	0	0.00	5	36.70	37.60	-5	2,506	-0.20%
2020/05/15	0	0.00	3	36.28	36.20	-3	2,421	-0.12%
2020/05/14	1	35.50	2	35.23	35.20	-1	2,369	-0.04%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/11	0	0.00	1	34.60	34.45	-1	2,328	-0.04%
2020/05/08	1	34.00	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	2	34.25	34.40	-2	2,366	-0.08%
2020/05/06	1	33.60	1	33.95	33.60	0	2,424	0.00%
2020/05/04	0	0.00	2	32.80	32.75	-2	2,478	-0.08%
2020/04/21	1	31.75	0	0.00	31.75	1	2,647	0.04%
2020/04/16	0	0.00	1	33.40	32.70	-1	2,608	-0.04%
2020/04/10	0	0.00	21	31.47	31.50	-21	2,454	-0.86%
2020/04/09	3	30.40	5	30.90	30.40	-2	2,402	-0.08%
2020/04/07	0	0.00	2	29.75	29.70	-2	2,358	-0.08%
2020/03/26	2	28.65	2	29.00	28.90	0	2,269	0.00%
2020/03/25	4	28.90	7	29.41	28.90	-3	2,253	-0.13%
2020/03/19	44	25.96	0	0.00	25.95	44	2,156	2.04%
2020/03/17	42	28.99	4	29.00	28.85	38	2,005	1.89%
2020/03/16	6	29.94	0	0.00	29.75	6	1,953	0.31%
2020/03/13	5	30.06	3	30.72	30.90	2	1,919	0.10%
2020/03/12	3	32.05	0	0.00	32.00	3	1,817	0.17%
2020/03/11	8	33.41	7	34.17	33.15	1	1,766	0.06%
2020/03/10	7	32.23	1	32.90	33.05	6	1,728	0.35%
2020/03/09	4	33.50	0	0.00	33.35	4	1,648	0.24%
2020/03/05	0	0.00	1	34.50	34.30	-1	1,604	-0.06%
2020/03/04	0	0.00	2	33.75	34.15	-2	1,600	-0.12%
2020/03/03	0	0.00	7	33.93	33.70	-7	1,589	-0.44%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/27	4	33.68	0	0.00	33.85	4	1,531	0.26%
2020/02/26	0	0.00	2	34.33	34.40	-2	1,501	-0.13%
2020/02/24	2	34.25	0	0.00	34.20	2	1,462	0.14%
2020/02/21	3	34.20	0	0.00	34.10	3	1,449	0.21%
2020/02/20	1	34.40	0	0.00	34.35	1	1,439	0.07%
2020/02/19	3	34.77	1	35.50	34.60	2	1,414	0.14%
2020/02/18	0	0.00	2	34.70	34.75	-2	1,344	-0.15%
2020/02/14	4	33.86	2	34.05	33.90	2	1,333	0.15%
2020/02/12	1	33.85	2	34.08	33.95	-1	1,338	-0.07%
2020/02/11	2	33.80	5	34.02	34.10	-3	1,330	-0.23%
2020/02/10	4	32.95	1	33.50	33.10	3	1,284	0.23%
2020/02/07	8	33.70	0	0.00	33.75	8	1,241	0.64%
2020/02/06	0	0.00	3	34.45	34.60	-3	1,187	-0.25%
2020/02/05	3	33.13	3	33.20	33.35	0	1,103	0.00%
2020/02/03	1	31.70	2	32.40	32.50	-1	1,001	-0.10%
2020/01/31	0	0.00	11	31.85	32.40	-11	938	-1.17%
2020/01/30	5	30.96	0	0.00	30.70	5	854	0.59%
2020/01/20	0	0.00	6	31.56	31.85	-6	793	-0.76%
2020/01/17	0	0.00	4	30.93	31.00	-4	746	-0.54%
2020/01/15	3	30.30	0	0.00	30.30	3	714	0.42%
2020/01/14	1	30.45	0	0.00	30.45	1	725	0.14%
2020/01/13	0	0.00	4	30.89	30.55	-4	728	-0.55%
2020/01/10	0	0.00	1	29.80	29.85	-1	687	-0.15%
2020/01/07	5	29.80	0	0.00	29.85	5	687	0.73%
2019/12/30	1	29.85	0	0.00	29.85	1	730	0.14%
2019/12/25	4	29.75	6	29.90	29.90	-2	743	-0.27%
2019/12/23	1	29.45	0	0.00	29.55	1	747	0.13%
2019/12/18	2	29.45	0	0.00	29.45	2	891	0.22%
2019/11/22	32	29.43	0	0.00	29.35	32	1,390	2.30%
2019/11/20	5	29.30	0	0.00	29.45	5	1,407	0.36%
2019/11/14	3	29.30	0	0.00	29.35	3	1,460	0.21%
2019/11/13	7	29.66	0	0.00	29.65	7	1,455	0.48%
2019/11/12	0	0.00	4	30.20	30.25	-4	1,451	-0.28%
2019/11/08	0	0.00	3	29.80	29.75	-3	1,463	-0.20%
2019/11/07	5	29.30	0	0.00	29.30	5	1,458	0.34%
2019/11/04	0	0.00	2	29.50	29.50	-2	1,480	-0.14%
2019/10/22	2	29.30	0	0.00	29.30	2	1,529	0.13%
2019/10/18	0	0.00	2	29.90	29.90	-2	1,526	-0.13%
2019/10/14	4	28.53	0	0.00	28.80	4	1,559	0.26%
2019/10/08	5	29.33	0	0.00	29.30	5	1,529	0.33%
2019/10/02	0	0.00	1	29.45	29.40	-1	1,645	-0.06%
2019/10/01	0.1	29.45	17	29.50	29.45	-16.9	1,666	-1.01%
2019/09/27	0.2	29.40	0	0.00	29.30	0.2	1,676	0.01%
2019/09/26	1	29.25	0	0.00	29.45	1	1,679	0.06%
2019/09/24	18	29.54	0	0.00	29.20	18	1,669	1.08%
2019/09/20	0	0.00	14	30.92	30.70	-14	1,560	-0.90%
2019/09/19	1	29.75	6	29.98	30.20	-5	1,461	-0.34%
2019/09/16	0	0.00	2	29.00	29.25	-2	1,369	-0.15%
2019/09/04	0	0.00	1	28.10	28.20	-1	1,339	-0.07%
2019/09/03	3	28.12	0	0.00	28.15	3	1,346	0.22%
2019/09/02	1	28.45	1	28.65	28.40	0	1,339	0.00%
2019/08/30	0	0.00	2	27.95	28.15	-2	1,303	-0.15%
2019/08/20	12	27.45	0	0.00	27.50	12	1,252	0.96%
2019/08/19	0	0.00	1	27.45	27.50	-1	1,245	-0.08%
2019/07/18	1	26.45	0	0.00	26.40	1	1,134	0.09%
2019/07/16	0	0.00	5	26.45	26.45	-5	1,113	-0.45%
2019/07/11	4	26.75	0	0.00	26.70	4	1,107	0.36%
2019/07/09	0	0.00	10	26.45	26.40	-10	1,080	-0.93%
2019/07/08	3	27.55	0	0.00	27.55	3	1,042	0.29%
2019/07/02	0	0.00	2	27.50	27.35	-2	960	-0.21%
2019/06/10	5	27.05	1	27.15	27.05	4	842	0.47%
2019/06/03	0	0.00	5	27.20	27.25	-5	876	-0.57%
2019/05/21	0	0.00	5	27.00	26.95	-5	841	-0.59%
2019/05/20	0	0.00	5	26.80	26.80	-5	836	-0.60%
2019/05/15	6	26.47	0	0.00	26.45	6	839	0.71%
2019/05/13	10	26.50	0	0.00	26.50	10	825	1.21%
2019/05/10	0	0.00	10	26.70	26.65	-10	824	-1.21%
2019/05/02	8	27.00	0	0.00	26.80	8	826	0.97%
2019/04/26	10	26.75	0	0.00	26.75	10	845	1.18%
2019/04/25	0	0.00	2	26.90	26.90	-2	853	-0.23%
2019/04/24	0	0.00	1	27.00	26.85	-1	849	-0.12%
2019/04/23	4	26.55	0	0.00	26.65	4	827	0.48%
2019/04/22	6	26.55	0	0.00	26.60	6	824	0.73%
2019/04/19	2	26.45	0	0.00	26.40	2	818	0.24%
2019/04/08	0	0.00	5	26.45	26.40	-5	792	-0.63%
2019/04/02	1	26.50	0	0.00	26.45	1	791	0.13%
2019/03/29	1	26.40	0	0.00	26.45	1	772	0.13%
2019/01/17	10	25.25	0	0.00	25.25	10	1,137	0.88%
2018/12/24	4	25.30	0	0.00	25.20	4	1,370	0.29%
2018/12/22	2	25.25	0	0.00	25.30	2	1,375	0.15%
2018/12/06	11	25.23	0	0.00	25.20	11	1,573	0.70%
2018/12/03	0	0.00	10	25.55	25.55	-10	1,559	-0.64%
2018/11/23	0	0.00	1	26.20	26.25	-1	1,464	-0.07%
2018/11/22	0	0.00	2	26.40	26.30	-2	1,456	-0.14%
2018/11/19	0	0.00	5	26.55	26.50	-5	1,425	-0.35%
2018/11/15	2	26.45	0	0.00	26.50	2	1,422	0.14%
2018/11/14	0	0.00	5	26.90	26.75	-5	1,403	-0.36%
2018/11/12	2	26.80	0	0.00	26.80	2	1,369	0.15%
2018/11/09	4	26.80	0	0.00	26.90	4	1,366	0.29%
2018/11/07	6	27.27	1	27.50	27.00	5	1,310	0.38%
2018/10/26	3	25.70	3	26.20	26.10	0	1,137	0.00%
2018/10/25	1	26.00	0	0.00	25.90	1	1,123	0.09%
2018/10/19	7	25.90	0	0.00	26.20	7	1,060	0.66%
2018/10/17	0	0.00	10	26.20	26.25	-10	1,047	-0.95%
2018/10/16	0	0.00	1	26.15	26.25	-1	1,042	-0.10%
2018/10/15	1	25.80	0	0.00	25.80	1	1,014	0.10%
2018/10/12	0	0.00	1	26.00	26.05	-1	1,009	-0.10%
2018/10/11	4	26.10	0	0.00	25.85	4	993	0.40%
2018/10/05	6	26.63	0	0.00	26.65	6	941	0.64%
2018/10/04	10	26.85	0	0.00	26.90	10	922	1.08%
2018/09/28	5	27.20	0	0.00	26.80	5	940	0.53%
2018/09/27	0	0.00	10	27.05	27.00	-10	908	-1.10%
2018/09/26	0	0.00	10	26.75	26.85	-10	905	-1.10%
2018/09/25	7	26.97	0	0.00	27.15	7	903	0.77%
2018/09/21	5	26.90	10	26.50	26.85	-5	859	-0.58%
2018/09/19	1	26.30	0	0.00	26.30	1	800	0.12%
2018/09/18	3	26.10	0	0.00	26.00	3	778	0.39%
2018/08/29	4	25.83	0	0.00	25.80	4	1,015	0.39%
2018/08/23	1	25.90	0	0.00	25.95	1	1,124	0.09%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	5	25.70	0	0.00	25.70	5	1,319	0.38%
2018/08/08	2	26.45	0	0.00	26.40	2	1,359	0.15%
2018/07/26	8	25.90	0	0.00	26.00	8	1,840	0.43%
2018/07/25	12	25.92	0	0.00	26.05	12	1,903	0.63%
2018/07/23	9	25.80	0	0.00	25.80	9	1,985	0.45%
2018/06/25	0	0.00	21	26.90	27.00	-21	4,033	-0.52%
2018/06/20	5	27.20	0	0.00	26.95	5	4,022	0.12%
2018/06/19	2	27.20	0	0.00	27.10	2	4,011	0.05%
2018/06/13	1	28.05	0	0.00	27.70	1	4,011	0.02%
2018/06/07	0	0.00	2	27.35	27.25	-2	3,907	-0.05%
2018/06/04	114	28.02	0	0.00	27.65	114	3,903	2.92%	大買/鉅額交易
2018/05/18	4	26.50	0	0.00	26.50	4	3,626	0.11%
2018/05/15	1	26.95	0	0.00	26.90	1	3,576	0.03%
2018/05/14	9	27.54	2	27.25	27.25	7	3,549	0.20%
2018/05/11	9	29.51	2	29.60	29.50	7	3,398	0.21%
2018/05/07	0	0.00	50	28.70	28.50	-50	3,193	-1.57%
2018/05/03	2	28.90	3	28.80	28.75	-1	3,139	-0.03%
2018/05/02	3	28.55	0	0.00	28.45	3	3,093	0.10%
2018/04/30	0	0.00	51.1	29.60	29.50	-51.1	3,032	-1.69%
2018/04/27	2	29.35	0	0.00	29.35	2	3,007	0.07%
2018/04/26	0	0.00	2	28.60	28.70	-2	2,950	-0.07%
2018/04/25	2	30.00	8	30.13	30.10	-6	2,822	-0.21%
2018/04/20	7	29.18	5	29.45	29.15	2	2,565	0.08%
2018/04/19	51	28.85	5	28.90	28.70	46	2,447	1.88%
2018/04/18	0	0.00	10	28.90	28.85	-10	2,410	-0.41%
2018/04/17	55	28.75	0	0.00	28.75	55	2,347	2.34%
2018/04/16	0	0.00	8	27.94	27.95	-8	2,264	-0.35%
2018/04/11	3	29.18	24	29.04	29.10	-21	2,150	-0.98%
2018/04/10	9	29.80	1	29.80	28.55	8	1,988	0.40%
2018/04/09	13	28.49	5	28.30	28.50	8	1,642	0.49%
2018/04/03	1	28.55	80	27.69	28.30	-79	1,488	-5.31%
2018/04/02	5	27.00	0	0.00	27.55	5	1,258	0.40%
2018/03/30	31	27.66	0	0.00	26.95	31	1,143	2.71%
2018/03/29	10	27.20	0	0.00	27.05	10	995	1.00%
2018/03/22	0	0.00	5	26.25	26.10	-5	975	-0.51%
2018/03/15	3	26.02	0	0.00	26.05	3	1,113	0.27%
2018/03/14	2	26.15	0	0.00	26.15	2	1,117	0.18%
2018/03/12	0	0.00	5	26.25	26.10	-5	1,099	-0.45%
2018/03/08	1	25.25	0	0.00	25.45	1	1,079	0.09%
2018/02/27	1	25.50	0	0.00	25.75	1	1,115	0.09%
2018/02/06	2	25.20	0	0.00	25.00	2	1,098	0.18%
2018/02/05	1	25.90	0	0.00	26.00	1	1,061	0.09%