鉅明 (8928)-永興券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.55
漲跌
▼0.50
漲幅
-1.39%
成交量
138張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	0	0.00	10	30.99	31.00	-10	82	-12.19%
2023/09/25	0	0.00	1	35.50	35.45	-1	90	-1.10%
2023/09/12	1	33.80	0	0.00	33.90	1	63	1.57%
2023/03/14	1	39.90	0	0.00	39.80	1	376	0.27%
2023/03/08	10	41.05	0	0.00	41.15	10	366	2.73%
2023/02/15	0	0.00	10	42.00	42.00	-10	216	-4.62%
2022/12/09	10	41.05	0	0.00	40.55	10	180	5.55%
2022/09/19	0	0.00	51	39.85	39.35	-51	421	-12.11%
2022/07/19	0	0.00	2	45.75	45.95	-2	1,862	-0.11%
2022/07/08	0	0.00	2	42.70	42.90	-2	1,821	-0.11%
2022/06/29	0	0.00	11	45.40	45.90	-11	1,802	-0.61%
2022/06/28	10	45.35	2	45.33	45.95	8	1,797	0.45%
2022/06/20	9	44.40	1	44.65	42.85	8	1,751	0.46%
2022/06/17	0	0.00	1	44.30	44.40	-1	1,743	-0.06%
2022/06/09	3	46.00	0	0.00	45.40	3	1,707	0.18%
2022/06/07	0	0.00	2	50.70	50.70	-2	1,630	-0.12%
2022/06/01	0	0.00	2	49.15	48.20	-2	1,545	-0.13%
2022/05/31	2	49.60	0	0.00	48.65	2	1,526	0.13%
2022/05/27	1	49.05	2	51.40	49.15	-1	1,482	-0.07%
2022/05/26	7	51.41	0	0.00	50.70	7	1,432	0.49%
2022/05/25	0	0.00	1	54.00	54.00	-1	1,328	-0.08%
2022/05/17	2	49.80	0	0.00	49.65	2	878	0.23%
2022/05/12	2	44.10	0	0.00	44.70	2	615	0.32%
2022/05/10	1	41.50	2	44.45	44.85	-1	462	-0.22%
2022/05/09	2	42.85	0	0.00	41.90	2	367	0.54%
2022/04/29	4	37.30	0	0.00	37.30	4	183	2.18%
2022/04/27	5	36.60	0	0.00	37.15	5	182	2.74%
2022/04/25	3	37.30	0	0.00	37.05	3	179	1.68%
2022/04/22	18	37.66	0	0.00	37.65	18	178	10.08%
2022/04/21	0	0.00	5	37.42	37.65	-5	177	-2.82%
2022/04/19	5	37.15	0	0.00	37.15	5	176	2.84%
2022/04/18	4	37.10	0	0.00	37.00	4	176	2.27%
2022/04/15	0	0.00	1	37.40	37.40	-1	176	-0.57%
2022/04/13	1	36.85	0	0.00	36.85	1	175	0.57%
2022/04/01	0	0.00	0.1	38.10	38.15	-0.1	162	-0.06%
2022/03/07	2	35.30	0	0.00	35.25	2	105	1.90%
2022/02/25	1	36.00	0	0.00	35.95	1	93	1.06%
2022/02/24	2	36.00	0	0.00	36.10	2	92	2.15%
2021/08/09	0	0.00	10	37.50	37.05	-10	286	-3.49%
2021/08/05	0.1	37.00	0	0.00	36.30	0.1	274	0.04%
2021/07/07	0	0.00	5	38.00	37.55	-5	468	-1.07%
2021/06/25	0	0.00	8	37.34	36.80	-8	599	-1.34%
2021/06/24	0	0.00	4	36.60	36.55	-4	592	-0.68%
2021/06/22	0	0.00	2	37.00	36.65	-2	593	-0.34%
2021/06/16	0	0.00	2	36.35	36.35	-2	585	-0.34%
2021/06/15	0	0.00	1	36.55	36.65	-1	584	-0.17%
2021/06/11	0	0.00	4	35.90	35.90	-4	582	-0.69%
2021/06/10	1	35.00	0	0.00	35.15	1	596	0.17%
2021/06/07	0	0.00	0.1	36.05	36.30	-0.1	610	-0.02%
2021/05/11	5	35.10	0	0.00	34.30	5	758	0.66%
2021/05/03	5	35.70	0	0.00	35.00	5	705	0.71%
2021/04/28	0	0.00	5	38.25	37.90	-5	673	-0.74%
2021/04/26	2	36.83	0	0.00	36.50	2	593	0.34%
2021/04/23	2	36.18	0	0.00	36.50	2	589	0.34%
2021/04/22	2	35.93	0	0.00	35.85	2	582	0.34%
2021/04/21	2	35.50	0	0.00	35.65	2	559	0.36%
2021/04/20	2	35.55	0	0.00	35.45	2	556	0.36%
2021/04/19	2	35.98	0	0.00	35.65	2	555	0.36%
2021/04/16	2	36.05	0	0.00	36.00	2	552	0.36%
2021/04/15	2	35.50	0	0.00	35.95	2	560	0.36%
2021/04/14	2	35.23	0	0.00	35.00	2	553	0.36%
2021/04/13	3	35.55	0	0.00	35.45	3	548	0.55%
2021/04/07	10	36.05	0	0.00	36.40	10	456	2.19%
2021/03/24	1	32.90	0	0.00	33.45	1	358	0.28%
2021/03/05	0	0.00	10	34.40	34.40	-10	150	-6.67%
2021/02/25	0.5	30.15	0	0.00	30.15	0.5	88	0.54%
2021/01/08	10	30.40	0	0.00	29.55	10	65	15.37%
2021/01/05	0.3	28.20	0	0.00	28.20	0.3	53	0.52%
2020/09/10	0	0.00	1	31.65	32.00	-1	186	-0.54%
2020/09/07	0	0.00	1	29.90	29.80	-1	160	-0.62%
2020/09/04	0	0.00	1	29.30	29.40	-1	159	-0.63%
2020/08/31	0	0.00	6	28.73	28.75	-6	151	-3.95%
2020/08/28	0	0.00	1	28.35	28.35	-1	151	-0.66%
2020/06/29	12	28.30	2	28.30	28.20	10	225	4.44%
2020/06/17	0	0.00	10	29.20	29.25	-10	238	-4.18%
2020/06/08	0	0.00	5	29.80	29.80	-5	273	-1.83%
2020/05/19	10	26.52	0	0.00	26.75	10	247	4.04%
2020/05/15	3	26.23	0	0.00	26.35	3	247	1.21%
2020/05/14	2	26.60	0	0.00	26.40	2	247	0.81%
2020/05/07	0	0.00	1	27.90	27.75	-1	234	-0.43%
2020/04/21	1	25.05	0	0.00	24.95	1	240	0.42%
2020/02/07	1	35.45	0	0.00	35.10	1	208	0.48%
2019/10/07	0	0.00	1	40.85	41.00	-1	792	-0.13%
2019/10/04	1	39.60	0	0.00	39.75	1	785	0.13%
2019/09/23	1	40.85	0	0.00	40.50	1	823	0.12%
2019/05/14	0	0.00	5	31.06	31.50	-5	484	-1.03%
2019/05/08	3	33.15	0	0.00	32.55	3	433	0.69%
2019/05/07	3	33.85	1	34.10	34.10	2	408	0.49%
2018/12/24	0	0.00	22	21.50	21.80	-22	167	-13.15%
2018/12/21	0	0.00	21	20.60	20.55	-21	162	-12.94%
2018/12/07	0	0.00	1	21.50	21.35	-1	161	-0.62%
2018/10/19	3	22.80	0	0.00	22.80	3	105	2.83%
2018/10/09	1	24.50	0	0.00	24.70	1	105	0.95%
2018/10/05	1	24.80	0	0.00	24.85	1	106	0.94%
2018/09/25	1	24.60	0	0.00	24.90	1	107	0.93%
2018/09/14	2	24.80	0	0.00	24.80	2	106	1.88%
2018/09/13	2	24.73	0	0.00	24.80	2	107	1.87%
2018/09/12	2	25.20	0	0.00	24.85	2	107	1.86%
2018/09/07	1	26.00	0	0.00	25.40	1	107	0.93%
2018/08/24	2	25.20	0	0.00	25.60	2	108	1.84%
2018/07/06	1	25.30	0	0.00	25.85	1	135	0.74%
2018/06/20	4	26.20	0	0.00	26.20	4	146	2.73%
2018/06/05	7	26.95	0	0.00	26.95	7	150	4.66%
2018/06/01	2	26.15	0	0.00	26.70	2	151	1.32%
2018/05/31	2	26.80	0	0.00	26.90	2	149	1.34%
2018/05/30	4	27.20	0	0.00	26.80	4	148	2.69%
2018/05/29	2	27.55	0	0.00	27.30	2	147	1.35%
2018/05/28	3	27.27	0	0.00	27.55	3	148	2.02%
2018/05/25	4	27.25	0	0.00	27.30	4	148	2.69%
2018/04/24	0	0.00	1	25.30	25.40	-1	79	-1.27%
2018/04/23	0	0.00	1	25.95	25.65	-1	77	-1.28%
2018/04/20	2	26.30	0	0.00	26.15	2	77	2.58%