青鋼 (8930)-永興券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	42.65	42.30	-1	1,635	-0.06%
2024/03/08	0	0.00	10	39.80	40.25	-10	1,644	-0.61%
2024/03/06	0	0.00	10	43.71	42.60	-10	1,591	-0.63%
2024/03/04	0	0.00	1	42.45	43.35	-1	1,576	-0.06%
2024/02/27	0	0.00	1	41.90	41.45	-1	1,541	-0.06%
2024/02/26	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/02/22	20	44.80	0	0.00	43.90	20	1,479	1.35%
2024/02/21	2	44.90	0	0.00	44.90	2	1,403	0.14%
2024/02/20	1	40.55	1	40.45	40.85	0	1,156	0.00%
2024/01/29	0	0.00	1	38.65	38.80	-1	884	-0.11%
2024/01/26	0	0.00	1	39.20	39.55	-1	892	-0.11%
2024/01/25	1	38.75	0	0.00	39.90	1	873	0.11%
2024/01/18	0	0.00	4	36.63	36.60	-4	823	-0.49%
2024/01/10	1	37.20	0	0.00	37.20	1	821	0.12%
2024/01/09	0	0.00	1	36.85	36.35	-1	823	-0.12%
2023/12/19	0	0.00	2	40.85	42.50	-2	994	-0.20%
2023/12/11	0	0.00	2	38.93	39.10	-2	930	-0.21%
2023/12/07	0	0.00	2	37.05	36.90	-2	928	-0.22%
2023/12/06	0	0.00	2	35.83	35.70	-2	923	-0.22%
2023/10/17	2	30.35	0	0.00	30.15	2	2,284	0.09%
2023/10/13	1	31.80	0	0.00	31.25	1	2,278	0.04%
2023/10/04	0	0.00	1	34.40	34.40	-1	2,280	-0.04%
2023/09/28	0	0.00	1	34.50	34.00	-1	2,327	-0.04%
2023/09/27	0	0.00	2	34.40	34.40	-2	2,303	-0.09%
2023/09/22	0	0.00	1	32.35	32.65	-1	2,227	-0.04%
2023/09/21	1	32.05	0	0.00	32.55	1	2,225	0.04%
2023/09/07	1	32.00	0	0.00	32.50	1	2,012	0.05%
2023/09/06	2	30.70	0	0.00	30.60	2	1,927	0.10%
2023/09/05	1	32.80	3	34.95	33.60	-2	1,857	-0.11%
2023/08/31	0	0.00	1	28.45	28.70	-1	1,715	-0.06%
2023/08/30	0	0.00	1	28.20	28.30	-1	1,708	-0.06%
2023/08/29	1	26.80	0	0.00	27.05	1	1,714	0.06%
2023/08/23	0	0.00	1	27.90	27.50	-1	1,735	-0.06%
2023/08/22	2	27.95	0	0.00	27.90	2	1,722	0.12%
2023/08/21	0	0.00	1	29.10	28.55	-1	1,706	-0.06%
2023/08/18	1	28.25	0	0.00	28.55	1	1,697	0.06%
2023/08/16	1	29.45	2	29.63	28.20	-1	1,648	-0.06%
2023/08/15	0	0.00	1	28.70	28.75	-1	1,522	-0.07%
2023/08/14	2	28.18	0	0.00	27.50	2	1,493	0.13%
2023/08/11	0	0.00	1	29.20	29.85	-1	1,436	-0.07%
2023/08/09	1	27.90	1	29.05	28.50	0	1,359	0.00%
2023/08/07	1	26.80	0	0.00	26.90	1	1,137	0.09%
2023/08/04	0	0.00	1	26.10	26.10	-1	991	-0.10%
2023/07/10	0	0.00	3	25.05	25.20	-3	955	-0.31%
2023/06/27	0	0.00	1	22.40	22.00	-1	833	-0.12%
2023/06/21	1	23.00	0	0.00	22.85	1	824	0.12%
2023/06/02	1	23.00	0	0.00	23.20	1	685	0.15%
2023/06/01	0	0.00	1	22.80	23.80	-1	669	-0.15%
2023/05/15	0	0.00	3	20.10	20.05	-3	522	-0.57%
2023/05/09	0	0.00	10	19.00	19.20	-10	446	-2.24%
2023/05/08	1	19.05	0	0.00	19.30	1	429	0.23%
2023/03/28	0	0.00	4	18.30	18.10	-4	310	-1.29%
2023/01/12	0	0.00	2	17.20	17.00	-2	165	-1.21%
2022/12/23	2	16.75	0	0.00	16.75	2	153	1.31%
2022/12/20	0	0.00	2	17.20	17.45	-2	101	-1.97%
2022/12/14	2	16.75	0	0.00	16.75	2	72	2.75%
2022/08/01	3	15.28	3	15.43	15.85	0	231	0.00%
2022/04/18	0	0.00	6	17.45	17.30	-6	1,647	-0.36%
2022/04/14	6	18.70	0	0.00	18.60	6	1,592	0.38%
2022/04/13	0	0.00	10	18.30	18.60	-10	1,518	-0.66%
2022/04/12	0	0.00	5	18.68	17.85	-5	1,469	-0.34%
2022/03/30	0	0.00	2	18.25	18.35	-2	1,190	-0.17%
2022/03/28	2	18.10	0	0.00	18.05	2	1,155	0.17%
2022/03/22	2	20.05	2	20.60	19.45	0	948	0.00%
2022/03/18	0	0.00	2	17.75	18.15	-2	479	-0.42%
2022/03/17	2	17.25	0	0.00	17.35	2	396	0.50%
2022/03/14	2	16.00	2	16.63	16.80	0	135	0.00%
2021/11/12	0	0.00	2	15.20	15.10	-2	171	-1.17%
2021/11/09	2	15.05	0	0.00	15.00	2	174	1.15%
2021/08/16	0	0.00	3	15.50	15.30	-3	1,245	-0.24%
2021/08/05	0	0.00	2	16.80	16.40	-2	1,232	-0.16%
2021/07/30	2	17.00	2	17.60	16.95	0	1,262	0.00%
2021/07/29	2	17.00	0	0.00	17.40	2	1,261	0.16%
2021/07/27	2	17.40	2	17.15	17.15	0	1,262	0.00%
2021/07/26	0	0.00	2	18.05	17.70	-2	1,263	-0.16%
2021/07/23	2	18.00	2	18.10	18.00	0	1,265	0.00%
2021/07/22	2	17.65	0	0.00	17.80	2	1,259	0.16%
2021/07/21	13	18.74	2	18.30	18.40	11	1,253	0.88%
2021/07/16	2	17.95	0	0.00	17.95	2	1,232	0.16%
2021/07/13	0	0.00	4	18.93	17.70	-4	1,321	-0.30%
2021/07/12	2	19.60	20	19.80	19.60	-18	1,310	-1.37%
2021/07/09	4	19.85	8	19.91	19.60	-4	1,304	-0.31%
2021/07/08	6	20.17	0	0.00	19.90	6	1,297	0.46%
2021/07/07	0	0.00	4	19.90	20.10	-4	1,256	-0.32%
2021/07/06	4	20.19	2	20.10	20.60	2	1,214	0.16%
2021/07/05	2	20.05	2	19.95	20.00	0	1,181	0.00%
2021/07/02	3	19.70	1	19.30	19.45	2	1,162	0.17%
2021/07/01	20	22.00	0	0.00	19.50	20	1,099	1.82%
2021/06/30	0	0.00	20	20.60	20.60	-20	920	-2.17%
2021/06/29	20	18.75	0	0.00	18.75	20	781	2.56%
2021/06/28	0	0.00	10	16.39	17.05	-10	640	-1.56%
2021/05/24	0	0.00	2	14.30	14.30	-2	563	-0.36%
2021/05/12	10	15.75	0	0.00	14.95	10	556	1.80%
2021/05/11	0	0.00	10	16.76	16.30	-10	541	-1.85%
2021/05/06	10	16.20	0	0.00	15.80	10	509	1.96%
2021/05/04	0	0.00	11	16.45	15.30	-11	497	-2.21%
2021/04/12	0	0.00	2	15.60	15.45	-2	186	-1.07%
2021/04/07	0	0.00	0.2	13.60	13.75	-0.2	128	-0.14%
2021/03/05	2	14.00	0	0.00	14.00	2	380	0.53%
2020/12/15	0	0.00	0.8	13.40	13.50	-0.8	113	-0.70%
2020/12/07	0	0.00	2	13.95	13.80	-2	98	-2.03%
2020/10/21	2	12.15	0	0.00	12.35	2	49	4.01%
2020/08/12	2	11.05	0	0.00	11.10	2	51	3.90%
2020/08/06	0	0.00	2	10.90	10.95	-2	56	-3.53%
2019/09/12	0	0.00	2	13.80	13.85	-2	88	-2.27%
2019/06/19	0	0.00	10	13.10	13.10	-10	66	-15.11%
2019/06/14	10	13.00	0	0.00	13.00	10	68	14.66%
2019/05/27	2	13.00	0	0.00	12.95	2	65	3.07%
2019/04/16	0	0.00	6	12.50	12.50	-6	49	-12.20%
2018/12/24	0.3	12.65	0	0.00	12.75	0.3	96	0.31%
2018/10/05	0	0.00	1	12.90	12.90	-1	169	-0.59%
2018/10/01	0	0.00	10	13.10	13.10	-10	170	-5.87%
2018/08/06	11	17.82	1	18.35	18.10	10	173	5.77%
2018/07/20	0	0.00	1	17.55	17.10	-1	188	-0.53%
2018/07/19	1	16.80	0	0.00	17.00	1	190	0.53%
2018/06/20	1	17.90	1	18.05	18.05	0	991	0.00%
2018/06/14	0	0.00	1	18.40	18.40	-1	998	-0.10%
2018/05/16	1	17.65	2	17.73	17.65	-1	1,273	-0.08%
2018/05/15	1	17.50	1	17.75	17.60	0	1,273	0.00%
2018/05/07	1	17.75	0	0.00	17.70	1	1,266	0.08%
2018/04/30	1	17.75	2	17.83	17.80	-1	1,260	-0.08%
2018/04/27	1	17.55	1	17.80	17.50	0	1,256	0.00%
2018/04/26	1	17.55	0	0.00	17.55	1	1,255	0.08%
2018/04/19	0	0.00	6	18.23	18.35	-6	1,237	-0.48%
2018/04/17	5	18.02	3	18.50	17.80	2	1,247	0.16%
2018/04/16	3	18.32	0	0.00	18.30	3	1,234	0.24%
2018/04/13	7	18.79	51	18.75	18.60	-44	1,221	-3.60%
2018/04/12	1	18.55	2	19.00	18.65	-1	1,225	-0.08%
2018/04/11	2	18.80	0	0.00	18.80	2	1,213	0.16%
2018/04/03	4	19.26	5	20.45	19.50	-1	1,135	-0.09%
2018/04/02	10	20.00	0	0.00	20.05	10	1,019	0.98%
2018/03/31	0	0.00	1	18.50	18.25	-1	920	-0.11%
2018/03/30	1	18.25	2	18.73	18.20	-1	910	-0.11%
2018/03/29	2	18.70	1	19.00	18.60	1	883	0.11%
2018/03/28	1	18.85	1	19.10	18.65	0	859	0.00%
2018/03/27	51	19.69	2	19.53	19.20	49	813	6.02%
2018/03/23	1	17.15	0	0.00	17.65	1	596	0.17%
2018/03/02	0	0.00	1	16.90	16.90	-1	374	-0.27%
2018/02/27	2	17.33	10	17.35	16.60	-8	308	-2.59%
2018/02/06	0	0.00	3	14.30	14.00	-3	126	-2.37%
2018/01/23	0	0.00	3	14.60	14.65	-3	125	-2.40%