富邦科技 (0052)-永興-水湳券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
181.65
漲跌
▼0.05
漲幅
-0.03%
成交量
1,058張
產業
上市
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	170.93	170.75	-2	605	-0.33%
2024/05/24	2	166.50	0	0.00	166.85	2	593	0.34%
2024/05/22	1	163.80	0	0.00	165.45	1	585	0.17%
2024/05/21	0	0.00	8	161.40	161.65	-8	584	-1.37%
2024/05/16	0	0.00	3	163.10	161.90	-3	599	-0.50%
2024/05/14	0	0.00	1	159.50	159.55	-1	601	-0.17%
2024/05/06	0	0.00	1	154.80	153.80	-1	591	-0.17%
2024/05/02	1	151.30	0	0.00	151.10	1	602	0.17%
2024/04/30	0	0.00	1	154.30	153.90	-1	600	-0.17%
2024/04/26	0	0.00	1	152.00	151.25	-1	602	-0.17%
2024/04/25	1	148.50	0	0.00	148.55	1	613	0.16%
2024/04/24	0	0.00	1.1	150.71	151.60	-1.1	603	-0.19%
2024/04/19	0.1	147.25	0	0.00	148.05	0.1	583	0.02%
2024/04/17	2	160.00	0	0.00	160.75	2	532	0.38%
2024/04/16	1	159.00	0	0.00	158.55	1	523	0.19%
2024/04/15	10	163.99	0	0.00	162.50	10	507	1.97%
2024/04/12	1	165.60	0	0.00	165.10	1	498	0.20%
2024/04/09	0	0.00	1	164.00	165.50	-1	491	-0.20%
2024/04/03	1	160.00	0	0.00	160.75	1	484	0.21%
2024/03/04	0	0.00	1	147.00	149.05	-1	339	-0.29%
2024/02/15	0	0.00	1	143.00	143.45	-1	367	-0.27%
2023/12/14	0	0.00	1	125.65	126.25	-1	335	-0.30%
2023/12/11	0	0.00	0.1	123.05	123.45	-0.1	336	-0.02%
2023/12/08	0	0.00	0	123.35	123.00	0	337	-0.01%
2023/12/07	0	0.00	0	122.55	121.90	0	336	-0.01%
2023/12/01	0	0.00	0.4	123.05	123.30	-0.4	333	-0.12%
2023/11/13	0	0.00	1	121.70	121.25	-1	263	-0.38%
2023/08/10	0.1	115.50	0	0.00	115.20	0.1	324	0.02%
2023/07/07	0.1	115.20	0	0.00	115.20	0.1	294	0.02%
2023/07/06	0.1	115.54	0	0.00	115.40	0.1	296	0.03%
2023/06/16	0.1	117.20	0	0.00	117.50	0.1	276	0.04%
2023/06/07	0	0.00	1	112.30	113.15	-1	285	-0.35%
2023/03/07	0	0.00	1	106.75	107.35	-1	331	-0.30%
2023/02/06	1	105.80	0	0.00	105.60	1	339	0.29%
2023/02/03	0	0.00	0.8	107.19	107.20	-0.8	334	-0.24%
2023/01/09	0	0.00	0.2	98.05	97.95	-0.2	311	-0.06%
2022/10/27	0	0.00	1	82.00	82.15	-1	317	-0.32%
2022/10/25	1	80.10	0	0.00	80.10	1	311	0.32%
2022/10/20	1	81.75	1	83.05	83.05	0	301	0.00%
2022/10/14	0	0.00	1	85.60	85.60	-1	309	-0.32%
2022/10/11	1	84.05	0	0.00	83.95	1	311	0.32%
2022/10/07	0	0.00	1	90.40	89.45	-1	317	-0.31%
2022/09/28	1	88.50	0	0.00	88.15	1	342	0.29%
2022/07/04	0	0.00	1	89.35	88.80	-1	756	-0.13%
2022/06/17	0	0.00	1	100.25	100.30	-1	708	-0.14%
2022/04/20	1	110.75	0	0.00	110.60	1	662	0.15%
2022/04/18	2	119.75	0	0.00	119.50	2	614	0.33%
2022/04/15	1.1	119.98	0	0.00	119.95	1.1	595	0.18%
2022/04/14	2.2	122.75	0	0.00	122.55	2.2	565	0.39%
2022/04/13	0	0.00	1	122.60	122.50	-1	544	-0.18%
2022/04/12	1	119.90	0	0.00	119.55	1	515	0.19%
2022/03/30	0	0.00	8	127.90	128.05	-8	498	-1.60%
2022/03/15	0	0.00	1	120.65	120.60	-1	542	-0.18%
2022/02/10	0	0.00	1	136.00	136.30	-1	601	-0.17%
2022/01/21	1	134.00	0	0.00	133.90	1	584	0.17%
2022/01/18	7	139.70	0	0.00	138.15	7	581	1.20%
2022/01/17	0	0.00	6	139.60	140.40	-6	577	-1.04%
2022/01/13	5	137.65	0	0.00	137.55	5	556	0.90%
2022/01/12	2	136.85	4	137.00	137.35	-2	552	-0.36%
2022/01/06	0	0.00	7	135.95	136.65	-7	537	-1.30%
2022/01/04	3	138.10	0	0.00	139.05	3	519	0.58%
2021/12/08	10	131.20	0	0.00	130.75	10	529	1.89%
2021/11/05	0	0.00	1	126.85	127.00	-1	611	-0.16%
2021/10/19	0	0.00	1	124.30	124.30	-1	672	-0.15%
2021/10/15	0	0.00	1	123.60	123.60	-1	683	-0.15%
2021/10/07	0	0.00	1	121.40	122.00	-1	774	-0.13%
2021/10/05	1	118.25	0	0.00	119.50	1	788	0.13%
2021/10/01	1	121.05	0	0.00	120.40	1	788	0.13%
2021/09/29	1	122.90	0	0.00	122.10	1	792	0.13%
2021/09/27	0	0.00	1	126.60	126.45	-1	798	-0.13%
2021/09/22	1	123.20	0	0.00	123.45	1	799	0.13%
2021/09/13	0	0.00	1	127.65	127.60	-1	820	-0.12%
2021/08/26	0	0.00	1	125.30	123.90	-1	815	-0.12%
2021/08/11	1	123.85	0	0.00	124.35	1	840	0.12%
2021/08/03	0	0.00	1	126.00	126.15	-1	924	-0.11%
2021/07/19	1	124.15	0	0.00	124.45	1	1,005	0.10%
2021/07/16	2	126.08	0	0.00	126.45	2	991	0.20%
2021/07/14	0	0.00	10	128.10	128.50	-10	1,076	-0.93%
2021/07/05	0	0.00	1	126.00	125.60	-1	1,074	-0.09%
2021/05/12	1	117.35	0	0.00	115.50	1	1,364	0.07%
2021/05/11	1	120.80	0	0.00	119.05	1	1,365	0.07%
2021/05/05	2	124.80	0	0.00	123.15	2	1,404	0.14%
2021/05/03	1	126.65	0	0.00	126.00	1	1,468	0.07%
2021/04/21	1	126.20	0	0.00	125.85	1	1,577	0.06%
2021/04/09	0	0.00	1	130.40	129.20	-1	1,523	-0.07%
2021/04/06	0	0.00	4	129.05	128.85	-4	1,534	-0.26%
2021/03/30	0	0.00	1	126.90	126.95	-1	1,517	-0.07%
2021/03/26	0	0.00	1	124.60	125.05	-1	1,503	-0.07%
2021/03/24	1	122.75	0	0.00	122.75	1	1,495	0.07%
2021/03/19	1	124.40	1	123.90	123.90	0	1,501	0.00%
2021/03/17	1	126.80	0	0.00	125.50	1	1,509	0.07%
2021/03/10	0	0.00	1	124.65	122.90	-1	1,538	-0.06%
2021/03/09	3	122.02	0	0.00	123.00	3	1,526	0.20%
2021/03/04	1	126.60	0	0.00	125.05	1	1,503	0.07%
2021/03/03	1	126.25	1	127.00	129.10	0	1,484	0.00%
2021/03/02	0	0.00	1	128.60	127.05	-1	1,477	-0.07%
2021/02/26	1	127.00	0	0.00	127.50	1	1,483	0.07%
2021/02/24	1	131.25	0	0.00	130.00	1	1,459	0.07%
2021/02/23	8	131.96	2	132.20	132.90	6	1,442	0.42%
2021/02/18	1	136.15	0	0.00	136.15	1	1,422	0.07%
2021/01/28	1	124.90	1	123.80	123.80	0	1,310	0.00%
2020/07/06	0	0.00	1	73.60	74.15	-1	161	-0.62%
2019/12/31	1	72.40	0	0.00	72.20	1	120	0.83%
2019/11/19	0	0.00	1	68.25	68.30	-1	114	-0.87%
2019/11/07	0	0.00	1	67.10	67.10	-1	113	-0.88%
2019/10/29	1	64.85	0	0.00	64.75	1	111	0.89%
2019/10/25	1	64.35	0	0.00	64.05	1	111	0.90%