富邦台50 (006208)-永興-水湳券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
107.60
漲跌
▼2.40
漲幅
-2.18%
成交量
9,347張
產業
上市
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3.2	107.75	0	0.00	107.60	3.2	5,438	0.06%
2024/06/21	1	109.95	0.1	109.65	110.00	0.9	5,394	0.02%
2024/06/20	1	110.30	0	0.00	110.85	1	5,241	0.02%
2024/06/19	1	108.70	0	0.00	110.25	1	5,197	0.02%
2024/06/18	2	107.00	0	0.00	106.95	2	5,075	0.04%
2024/06/06	0	0.00	0.2	102.05	101.80	-0.2	4,885	0.00%
2024/05/31	0.1	98.80	0	0.00	97.50	0.1	4,916	0.00%
2024/05/29	0.1	101.00	0	0.00	100.05	0.1	4,825	0.00%
2024/05/28	0	0.00	1	101.00	101.15	-1	4,799	-0.02%
2024/05/21	1	97.30	0	0.00	97.60	1	4,764	0.02%
2024/05/20	1	97.65	0	0.00	97.65	1	4,755	0.02%
2024/05/09	0	0.00	2	94.25	94.00	-2	4,812	-0.04%
2024/04/30	2	93.05	0	0.00	92.70	2	4,979	0.04%
2024/04/19	0.1	89.35	0	0.00	88.50	0.1	5,100	0.00%
2024/04/15	0	0.00	1	93.65	93.80	-1	4,550	-0.02%
2024/04/03	0	0.00	1	92.80	92.80	-1	4,477	-0.02%
2024/04/01	0	0.00	1	92.00	91.85	-1	4,547	-0.02%
2024/03/22	0	0.00	1	91.95	92.05	-1	4,456	-0.02%
2024/03/20	0	0.00	0.3	90.25	89.90	-0.3	4,510	-0.01%
2024/03/08	1	90.10	0	0.00	90.10	1	4,354	0.02%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/03/04	0	0.00	1	85.85	85.85	-1	4,018	-0.02%
2024/02/21	9	82.42	0	0.00	82.40	9	3,872	0.23%
2024/02/15	0	0.00	8	82.88	82.95	-8	3,934	-0.20%
2024/01/17	0.1	75.15	0	0.00	74.70	0.1	3,656	0.00%
2024/01/11	0	0.00	0.1	75.95	75.90	-0.1	3,531	0.00%
2024/01/05	0.1	75.50	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	2	75.78	0	0.00	75.60	2	3,555	0.06%
2023/12/29	0.1	77.15	0	0.00	77.15	0.1	3,494	0.00%
2023/12/22	0.1	75.75	0	0.00	75.65	0.1	3,362	0.00%
2023/12/18	1	76.10	0	0.00	76.10	1	3,504	0.03%
2023/12/13	0	0.00	2	75.00	75.05	-2	3,333	-0.06%
2023/12/12	0	75.10	3	75.25	74.95	-3	3,342	-0.09%
2023/12/11	0	0.00	1.3	74.83	74.80	-1.3	3,336	-0.04%
2023/11/29	0	0.00	1	75.30	74.80	-1	3,355	-0.03%
2023/11/28	1.1	74.99	0	0.00	74.85	1.1	3,353	0.03%
2023/11/21	0	0.00	1	75.55	75.55	-1	3,337	-0.03%
2023/10/23	0.2	71.55	0	0.00	71.55	0.2	3,432	0.01%
2023/10/03	0.3	71.45	0	0.00	71.45	0.3	3,573	0.01%
2023/09/19	0	0.00	1	72.55	72.50	-1	3,601	-0.03%
2023/09/15	1	73.25	0	0.00	73.50	1	3,660	0.03%
2023/08/31	0.3	72.70	0	0.00	72.60	0.3	3,824	0.01%
2023/08/25	1	72.20	0	0.00	72.15	1	3,908	0.03%
2023/08/18	0.3	71.50	1	72.05	71.55	-0.8	4,129	-0.02%
2023/08/16	1	71.60	0	0.00	71.80	1	4,099	0.02%
2023/08/15	0	0.00	3.2	72.33	72.10	-3.2	4,086	-0.08%
2023/08/14	2	72.15	0	0.00	72.05	2	4,124	0.05%
2023/08/10	3	73.05	0	0.00	73.10	3	4,014	0.07%
2023/08/08	1	73.70	0	0.00	73.40	1	3,993	0.03%
2023/07/28	0.5	74.80	0	0.00	74.80	0.5	3,761	0.01%
2023/06/27	0	0.00	1	74.75	74.75	-1	3,747	-0.03%
2023/06/21	0	0.00	1	75.30	75.45	-1	3,733	-0.03%
2023/06/05	10	73.10	0	0.00	72.90	10	3,720	0.27%
2023/06/01	0	0.00	3	72.10	72.20	-3	3,757	-0.08%
2023/05/29	0	0.00	2	73.20	73.05	-2	3,725	-0.05%
2023/05/26	1	72.55	2	72.70	72.70	-1	3,649	-0.03%
2023/05/25	0	0.00	1	71.05	71.05	-1	3,516	-0.03%
2023/05/17	0	0.00	2	69.30	69.65	-2	3,412	-0.06%
2023/04/27	1	67.20	0	0.00	67.20	1	3,534	0.03%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	3	68.07	0	0.00	67.60	3	3,473	0.09%
2023/04/21	1	68.80	0	0.00	68.70	1	3,319	0.03%
2023/04/14	0	0.00	2	70.00	69.85	-2	3,299	-0.06%
2023/04/11	1	69.95	0	0.00	69.95	1	3,304	0.03%
2023/03/27	0	0.00	1	70.25	70.20	-1	3,237	-0.03%
2023/03/21	1	68.45	0	0.00	68.50	1	3,156	0.03%
2023/03/14	1	68.00	0	0.00	68.00	1	3,122	0.03%
2023/03/13	0	0.00	2	68.60	68.75	-2	3,099	-0.06%
2023/03/07	0	0.00	2	70.20	70.10	-2	3,003	-0.07%
2023/03/06	1	69.90	0	0.00	69.75	1	3,002	0.03%
2023/02/23	1	68.40	0	0.00	69.05	1	2,897	0.03%
2023/02/06	2	69.00	0	0.00	69.00	2	3,170	0.06%
2023/02/02	2	69.95	5	69.85	69.95	-3	3,097	-0.10%
2023/01/31	1	69.00	0	0.00	68.60	1	3,089	0.03%
2023/01/30	0	0.00	1	69.45	69.75	-1	3,086	-0.03%
2022/12/28	0.2	62.08	0	0.00	62.10	0.2	3,340	0.01%
2022/12/20	1	63.20	0	0.00	62.50	1	3,585	0.03%
2022/12/16	0.1	63.85	0	0.00	63.90	0.1	3,747	0.00%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	1	66.90	0	0.00	66.75	1	3,880	0.03%
2022/11/21	1	64.50	0	0.00	64.25	1	4,085	0.02%
2022/11/15	0	0.00	5	64.66	65.80	-5	4,013	-0.12%
2022/11/14	0	0.00	2	63.45	63.25	-2	3,911	-0.05%
2022/11/09	0	0.00	2	59.98	60.00	-2	3,810	-0.05%
2022/10/20	1	55.95	0	0.00	57.10	1	3,654	0.03%
2022/10/17	1	57.30	0	0.00	57.30	1	3,593	0.03%
2022/10/11	1.2	58.24	0	0.00	57.90	1.2	3,459	0.03%
2022/10/06	0	0.00	1	61.95	62.00	-1	3,349	-0.03%
2022/10/05	1	61.50	1	61.80	61.55	0	3,353	0.00%
2022/10/03	1	58.80	0	0.00	58.70	1	3,315	0.03%
2022/09/28	3	60.57	0	0.00	60.40	3	3,248	0.09%
2022/09/26	3.1	61.95	0	0.00	61.80	3.1	3,269	0.09%
2022/09/23	2	63.10	0	0.00	63.00	2	3,257	0.06%
2022/09/22	2	63.43	0	0.00	63.70	2	3,247	0.06%
2022/09/19	1	64.80	0	0.00	64.45	1	3,196	0.03%
2022/09/16	1	64.75	0	0.00	64.85	1	3,169	0.03%
2022/09/14	0.2	65.45	0	0.00	65.40	0.2	3,203	0.01%
2022/09/02	0.1	66.00	0	0.00	65.70	0.1	3,244	0.00%
2022/09/01	2.1	66.48	0	0.00	66.30	2.1	3,187	0.07%
2022/08/31	1	66.85	0	0.00	67.70	1	3,089	0.03%
2022/08/29	1	66.85	0	0.00	67.25	1	3,031	0.03%
2022/08/24	1	68.15	0	0.00	67.90	1	2,962	0.03%
2022/08/03	0.5	66.90	0	0.00	66.90	0.5	2,854	0.02%
2022/08/02	0.5	66.55	0	0.00	66.60	0.5	2,905	0.02%
2022/08/01	1	67.50	0	0.00	67.70	1	2,896	0.03%
2022/07/27	0.5	66.80	0	0.00	67.10	0.5	2,941	0.02%
2022/07/26	0	0.00	2	66.50	66.55	-2	2,968	-0.07%
2022/07/19	2	65.75	0	0.00	65.80	2	3,243	0.06%
2022/07/08	0	0.00	1	65.45	65.55	-1	3,142	-0.03%
2022/07/06	1	63.10	0	0.00	63.10	1	3,157	0.03%
2022/07/05	0	0.00	2	64.55	64.15	-2	3,150	-0.06%
2022/07/04	2	63.73	0	0.00	63.65	2	3,094	0.06%
2022/07/01	1.5	64.80	0	0.00	64.45	1.5	3,066	0.05%
2022/06/30	0.5	66.95	0	0.00	66.75	0.5	2,984	0.02%
2022/06/29	0	0.00	1	68.45	68.30	-1	2,922	-0.03%
2022/06/24	1	68.05	0	0.00	68.00	1	2,880	0.03%
2022/06/23	0.5	68.20	0	0.00	67.80	0.5	2,927	0.02%
2022/06/22	1	68.90	0	0.00	68.80	1	2,864	0.03%
2022/06/21	1	70.25	2	70.05	70.25	-1	2,825	-0.04%
2022/06/20	1	69.20	0	0.00	69.00	1	2,837	0.04%
2022/06/14	1	70.60	0	0.00	71.25	1	2,732	0.04%
2022/05/26	1	70.95	0	0.00	70.75	1	3,510	0.03%
2022/05/23	0	0.00	1	72.20	72.00	-1	3,722	-0.03%
2022/05/19	1	71.10	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0	0.00	1	72.50	72.35	-1	3,774	-0.03%
2022/05/17	1	71.65	0	0.00	71.55	1	3,764	0.03%
2022/05/16	0	0.00	1	71.00	70.80	-1	3,783	-0.03%
2022/05/10	1	70.70	0	0.00	71.50	1	3,706	0.03%
2022/05/09	4	71.79	0	0.00	71.70	4	3,651	0.11%
2022/05/06	2	72.70	0	0.00	73.00	2	3,628	0.06%
2022/04/29	0	0.00	1	74.40	74.25	-1	3,792	-0.03%
2022/04/27	4	72.94	0	0.00	72.80	4	3,756	0.11%
2022/04/26	0.1	74.50	0	0.00	74.40	0.1	3,690	0.00%
2022/04/18	2	76.05	0	0.00	75.65	2	3,695	0.05%
2022/04/15	2	76.15	0	0.00	76.15	2	3,636	0.05%
2022/03/30	0	0.00	6	79.70	79.75	-6	3,819	-0.16%
2022/03/15	2	76.00	0	0.00	75.85	2	3,636	0.05%
2022/03/08	3.3	76.18	0	0.00	75.90	3.3	3,409	0.10%
2022/03/07	4.3	77.84	0	0.00	78.45	4.3	3,193	0.13%
2022/03/04	3.3	79.79	0	0.00	79.70	3.3	3,036	0.11%
2022/02/25	2	79.90	0	0.00	79.85	2	3,010	0.07%
2022/02/22	0.3	81.65	0	0.00	81.75	0.3	2,784	0.01%
2022/02/11	1	83.50	0	0.00	83.45	1	2,687	0.04%
2022/01/21	1	82.15	0	0.00	82.00	1	2,402	0.04%
2022/01/04	0.2	84.05	0	0.00	84.10	0.2	1,796	0.01%
2022/01/03	0	0.00	1	82.30	82.35	-1	1,767	-0.06%
2021/12/29	0	0.00	3	81.85	82.00	-3	1,793	-0.17%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/01	3	78.22	0	0.00	79.00	3	1,967	0.15%
2021/11/30	1	78.20	0	0.00	77.90	1	1,980	0.05%
2021/11/29	3.1	78.10	0	0.00	77.80	3.1	1,942	0.16%
2021/11/26	1	78.50	0	0.00	78.10	1	1,908	0.05%
2021/11/24	0.2	79.30	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	3	79.52	0	0.00	79.65	3	1,899	0.16%
2021/11/17	0.1	79.75	1	79.75	79.70	-0.9	1,935	-0.05%
2021/11/15	1	80.80	10	80.95	80.90	-9	2,018	-0.45%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/02	2	78.90	0	0.00	78.40	2	2,059	0.10%
2021/11/01	1	78.50	0	0.00	78.45	1	2,053	0.05%
2021/10/28	2	79.00	0	0.00	78.80	2	2,076	0.10%
2021/10/22	0	0.00	3	78.20	78.45	-3	2,110	-0.14%
2021/10/21	0	0.00	3	79.08	78.35	-3	2,132	-0.14%
2021/10/14	0.2	76.50	0	0.00	76.30	0.2	2,156	0.01%
2021/10/05	1	75.90	0	0.00	76.40	1	2,186	0.05%
2021/10/04	3	76.60	1	76.55	76.70	2	2,176	0.09%
2021/09/30	3	78.05	0	0.00	78.55	3	2,051	0.15%
2021/09/23	1	79.20	0	0.00	79.40	1	2,008	0.05%
2021/09/22	0.1	78.65	0	0.00	78.80	0.1	2,004	0.01%
2021/09/17	1	80.30	0	0.00	80.55	1	1,955	0.05%
2021/09/16	2	80.58	0	0.00	80.50	2	1,970	0.10%
2021/09/10	1	80.80	0	0.00	81.40	1	2,016	0.05%
2021/09/06	3	82.10	0	0.00	81.60	3	2,001	0.15%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	2	80.80	80.20	-2	1,972	-0.10%
2021/08/20	1	75.30	0	0.00	75.20	1	1,885	0.05%
2021/08/19	1	76.20	0	0.00	75.95	1	1,841	0.05%
2021/08/17	1	77.60	0	0.00	77.20	1	1,767	0.06%
2021/07/20	1	78.65	0	0.00	78.75	1	2,036	0.05%
2021/07/15	2	81.10	0	0.00	81.25	2	1,984	0.10%
2021/07/07	0.2	80.20	0	0.00	80.00	0.2	1,910	0.01%
2021/07/06	0	0.00	1	80.40	80.40	-1	1,916	-0.05%
2021/06/30	1	79.90	0	0.00	79.90	1	1,935	0.05%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.01%
2021/06/23	0.2	78.45	0	0.00	78.80	0.2	1,951	0.01%
2021/06/18	0.1	79.55	0	0.00	79.20	0.1	1,916	0.01%
2021/06/16	2	79.80	0	0.00	79.70	2	1,958	0.10%
2021/06/09	0.1	77.75	0	0.00	77.75	0.1	1,951	0.01%
2021/05/14	0.1	74.10	0	0.00	74.10	0.1	2,192	0.00%
2021/05/10	0	0.00	1	79.45	79.45	-1	2,010	-0.05%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/23	0	0.00	1	79.40	79.80	-1	2,141	-0.05%
2021/04/06	0	0.00	4	79.03	79.00	-4	2,279	-0.18%
2021/03/29	1	78.00	1	78.00	77.70	0	2,233	0.00%
2021/03/26	0.5	77.25	0	0.00	77.20	0.5	2,239	0.02%
2021/03/25	1	75.35	0	0.00	75.85	1	2,229	0.04%
2021/03/24	0.1	76.25	0	0.00	75.60	0.1	2,217	0.00%
2021/03/09	1	74.85	1	75.40	75.50	0	2,268	0.00%
2021/03/05	1	75.30	1	76.10	75.70	0	2,219	0.00%
2021/03/04	1	76.70	0	0.00	76.40	1	2,213	0.05%
2021/03/03	1	76.70	1	77.45	78.00	0	2,173	0.00%
2021/02/26	2	77.13	2	77.90	77.45	0	2,173	0.00%
2021/02/24	2	78.90	0	0.00	78.30	2	2,123	0.09%
2021/02/22	0.2	80.10	0	0.00	79.90	0.2	2,111	0.01%
2021/02/19	3	79.77	0	0.00	79.95	3	2,099	0.14%
2021/02/17	0	0.00	3	80.62	80.80	-3	2,113	-0.14%
2021/02/05	0	0.00	1	77.80	77.60	-1	2,073	-0.05%
2021/02/04	1	76.40	0	0.00	76.85	1	2,059	0.05%
2021/02/02	0	0.00	4	76.86	77.35	-4	2,060	-0.19%
2021/01/29	1	75.10	1	76.00	73.55	0	2,043	0.00%
2021/01/28	3	74.97	2	74.88	74.90	1	2,032	0.05%
2021/01/27	0	0.00	10	76.20	76.50	-10	2,004	-0.50%
2021/01/26	6	76.82	0	0.00	76.55	6	1,994	0.30%
2021/01/25	2	77.98	0	0.00	78.30	2	1,959	0.10%
2021/01/20	0	0.00	2	78.05	77.85	-2	1,920	-0.10%
2021/01/19	11	76.73	0	0.00	77.50	11	1,899	0.58%
2021/01/18	1	75.10	0	0.00	75.65	1	1,888	0.05%
2021/01/08	0	0.00	1	74.00	74.10	-1	1,797	-0.06%
2021/01/04	0	0.00	1	70.00	70.00	-1	1,777	-0.06%
2020/12/25	0	0.00	2	66.90	66.80	-2	1,811	-0.11%
2020/12/15	0.3	66.20	0	0.00	65.75	0.3	1,770	0.01%
2020/12/11	2	66.40	0	0.00	66.70	2	1,764	0.11%
2020/12/09	1	67.40	0	0.00	67.30	1	1,712	0.06%
2020/11/30	1	64.20	0	0.00	63.65	1	1,604	0.06%
2020/11/25	0	0.00	1	64.05	63.95	-1	1,535	-0.07%
2020/11/17	0	0.00	2	64.00	63.70	-2	1,428	-0.14%
2020/11/12	2	62.30	0	0.00	62.35	2	1,369	0.15%
2020/10/12	0	0.00	1	61.35	61.10	-1	1,154	-0.09%
2020/09/28	0	0.00	3	58.20	58.30	-3	1,084	-0.28%
2020/09/24	1	57.95	0	0.00	57.45	1	1,073	0.09%
2020/09/17	0	0.00	1	60.30	60.00	-1	1,032	-0.10%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/08/26	1	59.65	0	0.00	59.70	1	1,071	0.09%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/07/30	2	59.30	1	59.40	59.50	1	1,158	0.09%
2020/07/29	2	58.80	0	0.00	58.55	2	1,164	0.17%
2020/07/27	1	58.80	0	0.00	58.95	1	1,155	0.09%
2020/07/20	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2020/04/29	1	47.90	0	0.00	47.90	1	1,113	0.09%
2019/11/20	0	0.00	2	52.50	51.75	-2	748	-0.27%
2019/11/19	2	52.65	0	0.00	53.10	2	728	0.27%
2019/11/11	0	0.00	1	51.80	51.65	-1	666	-0.15%
2019/10/21	0	0.00	4	49.64	49.66	-4	518	-0.77%
2019/07/29	2	47.30	0	0.00	47.35	2	204	0.98%
2019/06/24	0	0.00	0.2	46.30	46.35	-0.2	137	-0.11%
2019/05/30	0	0.00	1	43.72	44.10	-1	120	-0.83%
2019/05/22	1	44.79	0	0.00	44.69	1	105	0.95%
2019/05/17	1	44.72	0	0.00	44.68	1	97	1.03%
2019/05/16	1	45.54	0	0.00	45.36	1	91	1.09%
2019/05/13	2	45.94	0	0.00	45.88	2	83	2.38%
2019/04/19	1	47.35	0	0.00	47.33	1	73	1.35%
2019/01/30	0.1	42.57	0	0.00	42.61	0.1	65	0.08%
2018/08/27	0.1	49.14	0	0.00	49.57	0.1	52	0.19%
2018/08/16	1	48.46	0	0.00	48.43	1	51	1.96%