元大台灣50正2 (00631L)-永興-水湳券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.6	193.44	187.50	-1.6	2,556	-0.06%
2024/04/08	5	198.85	0	0.00	198.30	5	2,466	0.20%
2024/03/29	0	0.00	5	194.70	194.70	-5	2,491	-0.20%
2024/03/22	5	193.60	0	0.00	193.60	5	2,524	0.20%
2024/02/21	0.1	165.90	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0.1	165.90	0	0.00	166.15	0.1	2,743	0.00%
2024/01/15	0.1	145.90	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	0.1	144.75	0	0.00	145.25	0.1	3,331	0.00%
2024/01/11	0.1	146.65	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	0.1	145.15	0	0.00	144.45	0.1	3,364	0.00%
2024/01/04	0.8	146.00	0	0.00	145.70	0.8	3,352	0.02%
2024/01/03	0.1	147.25	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0.1	150.40	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0	0.00	6	151.20	151.20	-6	3,376	-0.18%
2023/11/30	6	143.50	0	0.00	143.50	6	3,599	0.17%
2023/11/16	0	0.00	7	139.40	139.95	-7	3,585	-0.20%
2023/11/14	7	136.70	0	0.00	136.65	7	3,501	0.20%
2023/11/03	0	0.00	7	128.85	129.60	-7	3,553	-0.20%
2023/10/19	7	129.20	0	0.00	129.20	7	3,344	0.21%
2023/10/17	0	0.00	1	132.15	132.15	-1	3,342	-0.03%
2023/10/16	1	132.35	0	0.00	132.30	1	3,357	0.03%
2023/10/12	0	0.00	1	134.25	135.30	-1	3,395	-0.03%
2023/10/11	0	0.00	5	132.70	133.20	-5	3,388	-0.15%
2023/10/05	0	0.00	1	128.40	129.50	-1	3,372	-0.03%
2023/10/04	1	125.75	0	0.00	126.10	1	3,365	0.03%
2023/10/02	0	0.00	1	130.15	131.05	-1	3,333	-0.03%
2023/09/28	2	127.80	0	0.00	127.80	2	3,366	0.06%
2023/09/21	1	127.80	0	0.00	126.90	1	3,338	0.03%
2023/09/18	4	133.88	0	0.00	133.65	4	3,269	0.12%
2023/09/12	0	0.00	1	131.00	131.30	-1	3,164	-0.03%
2023/09/11	1	129.15	0	0.00	128.90	1	3,155	0.03%
2023/08/15	0	0.00	1	130.15	129.50	-1	2,972	-0.03%
2023/08/14	1	128.35	0	0.00	128.15	1	3,002	0.03%
2023/08/07	0	0.00	1	136.85	138.80	-1	2,895	-0.03%
2023/08/04	1	135.20	0	0.00	135.75	1	2,891	0.03%
2023/07/24	0	0.00	1	138.30	138.15	-1	2,732	-0.04%
2023/07/21	1	136.10	0	0.00	137.70	1	2,740	0.04%
2023/07/19	0	0.00	3	141.02	139.60	-3	2,724	-0.11%
2023/06/29	3	137.35	0	0.00	134.45	3	2,528	0.12%
2023/06/21	0	0.00	3	137.77	138.40	-3	2,536	-0.12%
2023/06/19	3	139.80	0	0.00	139.45	3	2,614	0.11%
2023/06/16	0	0.00	3	139.50	139.85	-3	2,639	-0.11%
2023/06/12	3	134.55	0	0.00	134.75	3	2,751	0.11%
2023/05/18	0	0.00	4	120.10	120.95	-4	3,186	-0.13%
2023/05/12	4	112.15	0	0.00	112.15	4	3,163	0.13%
2023/05/03	0	0.00	4	112.39	112.65	-4	3,244	-0.12%
2023/04/26	4	110.10	0	0.00	110.10	4	3,430	0.12%
2023/04/14	0	0.00	5	117.78	118.45	-5	3,867	-0.13%
2023/03/24	0	0.00	1	117.10	118.30	-1	4,690	-0.02%
2023/03/23	0	0.00	1	117.20	117.00	-1	4,735	-0.02%
2023/03/22	0	0.00	2	113.95	115.35	-2	4,827	-0.04%
2023/03/17	0	0.00	1	110.25	111.00	-1	4,928	-0.02%
2023/03/16	1	108.35	0	0.00	107.90	1	5,010	0.02%
2023/03/15	0	0.00	1	111.00	109.80	-1	5,032	-0.02%
2023/03/14	1	109.40	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	111.25	0	0.00	111.85	1	5,134	0.02%
2023/03/10	1	112.30	0	0.00	111.00	1	5,117	0.02%
2023/03/08	2	115.40	0	0.00	115.65	2	5,245	0.04%
2023/03/07	4	117.00	1	117.05	117.00	3	5,267	0.06%
2023/03/03	0	0.00	1	113.80	112.90	-1	5,400	-0.02%
2023/03/02	0	0.00	2	112.20	112.40	-2	5,516	-0.04%
2023/03/01	1	109.30	2	111.78	112.50	-1	5,563	-0.02%
2023/02/24	0	0.00	1	114.15	111.85	-1	5,602	-0.02%
2023/02/23	0	0.00	1	111.10	113.10	-1	5,621	-0.02%
2023/02/22	1	109.05	0	0.00	109.80	1	5,706	0.02%
2023/02/15	1	112.10	0	0.00	110.20	1	6,735	0.01%
2023/02/14	0	0.00	2	114.13	114.50	-2	6,823	-0.03%
2023/02/08	0	0.00	2	113.20	113.65	-2	7,455	-0.03%
2023/02/06	1	111.10	0	0.00	110.70	1	7,568	0.01%
2023/02/03	2	113.45	0	0.00	113.55	2	7,655	0.03%
2023/02/02	0	0.00	1	113.00	113.60	-1	7,735	-0.01%
2023/01/30	0	0.00	0	111.65	111.55	0	8,041	0.00%
2023/01/16	0	0.00	1	104.10	104.00	-1	8,354	-0.01%
2023/01/13	1	103.00	1	104.60	102.60	0	8,411	0.00%
2023/01/11	0	0.00	1	102.10	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	1	101.70	102.30	-1	8,967	-0.01%
2023/01/09	0	0.00	3	99.95	101.20	-3	9,149	-0.03%
2023/01/05	0	0.00	1	95.70	94.50	-1	9,317	-0.01%
2023/01/03	2	92.60	7	93.83	94.05	-5	9,587	-0.05%
2022/12/30	0	0.00	1	93.35	92.80	-1	9,525	-0.01%
2022/12/29	1	90.70	0	0.00	91.70	1	9,575	0.01%
2022/12/28	1	93.05	1	93.00	92.40	0	9,775	0.00%
2022/12/27	1	95.20	1	95.90	95.05	0	9,835	0.00%
2022/12/23	1	93.30	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	1	95.80	96.40	-1	10,178	-0.01%
2022/12/16	1	96.50	0	0.00	96.95	1	10,298	0.01%
2022/12/14	0	0.00	1	100.15	100.30	-1	10,266	-0.01%
2022/12/12	1	98.35	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0	0.00	2	99.70	100.00	-2	10,092	-0.02%
2022/12/08	2	97.68	0	0.00	97.50	2	10,065	0.02%
2022/12/07	2	99.40	0	0.00	99.10	2	10,007	0.02%
2022/12/06	1	102.65	0	0.00	100.10	1	9,952	0.01%
2022/12/05	0	0.00	1	104.70	103.55	-1	9,941	-0.01%
2022/12/02	2	102.68	0	0.00	103.05	2	9,901	0.02%
2022/11/30	0	0.00	2	100.75	102.10	-2	9,847	-0.02%
2022/11/29	6	99.95	2	99.35	99.95	4	9,797	0.04%
2022/11/28	3	97.72	0	0.00	97.85	3	9,789	0.03%
2022/11/24	0	0.00	1	100.40	101.55	-1	9,766	-0.01%
2022/11/23	0	0.00	1	99.50	99.30	-1	9,665	-0.01%
2022/11/22	1	96.25	1	97.85	97.85	0	9,699	0.00%
2022/11/18	2	98.23	0	0.00	97.20	2	9,650	0.02%
2022/11/17	5	97.31	0	0.00	98.15	5	9,565	0.05%
2022/11/16	0	0.00	6	97.10	97.80	-6	9,453	-0.06%
2022/11/15	0	0.00	2	95.00	97.75	-2	9,282	-0.02%
2022/11/14	0	0.00	1	91.70	92.20	-1	9,044	-0.01%
2022/11/11	0	0.00	4	90.04	90.65	-4	8,915	-0.04%
2022/11/10	3	83.72	0	0.00	83.60	3	8,548	0.04%
2022/11/09	0	0.00	1	84.85	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	1	81.85	81.45	-1	8,194	-0.01%
2022/11/07	0	0.00	3	80.10	80.30	-3	8,091	-0.04%
2022/11/03	3	76.92	0	0.00	77.35	3	7,878	0.04%
2022/11/02	2	78.30	0	0.00	78.80	2	7,830	0.03%
2022/11/01	0	0.00	1	78.00	78.20	-1	7,804	-0.01%
2022/10/31	0	0.00	2	76.50	76.95	-2	7,800	-0.03%
2022/10/28	1	75.50	0	0.00	74.90	1	7,772	0.01%
2022/10/27	0	0.00	3	76.63	76.95	-3	7,679	-0.04%
2022/10/26	0	0.00	1	75.55	74.80	-1	7,622	-0.01%
2022/10/25	3	75.05	0	0.00	74.00	3	7,521	0.04%
2022/10/24	1	77.00	1	78.60	76.25	0	7,319	0.00%
2022/10/20	1	74.45	1	76.50	76.70	0	7,150	0.00%
2022/10/19	2	78.05	2	79.03	77.80	0	6,924	0.00%
2022/10/18	1	78.05	0	0.00	79.15	1	6,835	0.01%
2022/10/17	1	77.25	1	79.35	79.35	0	6,597	0.00%
2022/10/14	0	0.00	1	79.75	79.95	-1	6,370	-0.02%
2022/10/12	1	78.90	0	0.00	78.60	1	6,195	0.02%
2022/10/11	1	80.90	0	0.00	78.85	1	6,181	0.02%
2022/10/05	0	0.00	1	87.80	88.30	-1	6,212	-0.02%
2022/10/04	0	0.00	1	85.20	85.55	-1	6,156	-0.02%
2022/09/29	1	84.60	1	86.55	85.05	0	6,311	0.00%
2022/09/16	1	97.50	0	0.00	97.45	1	7,118	0.01%
2022/09/15	0	0.00	1	99.80	99.65	-1	7,254	-0.01%
2022/09/14	1	97.90	0	0.00	99.00	1	7,301	0.01%
2022/09/13	0	0.00	2	103.40	102.85	-2	7,309	-0.03%
2022/09/12	0	0.00	1	101.70	101.90	-1	7,362	-0.01%
2022/09/07	1	97.10	0	0.00	95.90	1	7,405	0.01%
2022/09/06	0	0.00	1	101.45	99.90	-1	7,342	-0.01%
2022/09/05	1	99.80	0	0.00	99.55	1	7,349	0.01%
2022/09/01	3	101.70	0	0.00	101.00	3	7,323	0.04%
2022/08/31	0	0.00	1	104.95	105.65	-1	7,176	-0.01%
2022/08/30	0	0.00	1	104.80	104.25	-1	7,124	-0.01%
2022/08/29	2	102.75	0	0.00	103.10	2	7,093	0.03%
2022/08/26	0	0.00	1	109.50	108.80	-1	7,005	-0.01%
2022/08/25	0	0.00	1	108.20	107.80	-1	7,004	-0.01%
2022/08/24	1	107.00	0	0.00	105.65	1	6,999	0.01%
2022/08/23	7	106.26	0	0.00	106.20	7	7,004	0.10%
2022/08/22	1	108.25	0	0.00	108.25	1	6,975	0.01%
2022/08/19	2	110.25	0	0.00	110.80	2	6,966	0.03%
2022/08/18	1	109.80	0	0.00	110.40	1	6,972	0.01%
2022/08/17	0	0.00	6	111.40	111.40	-6	6,954	-0.09%
2022/08/16	0	0.00	1	111.20	111.25	-1	6,962	-0.01%
2022/08/15	0	0.00	1	110.40	111.15	-1	6,953	-0.01%
2022/08/12	0	0.00	1	108.50	109.45	-1	6,949	-0.01%
2022/08/11	0	0.00	3	107.35	107.80	-3	6,974	-0.04%
2022/08/10	2	103.45	0	0.00	104.00	2	6,950	0.03%
2022/08/09	1	104.35	1	105.75	105.75	0	6,936	0.00%
2022/08/08	1	104.30	0	0.00	105.45	1	6,933	0.01%
2022/08/05	0	0.00	4	104.93	106.00	-4	6,948	-0.06%
2022/08/02	2	101.15	1	100.50	100.35	1	6,840	0.01%
2022/08/01	1	103.20	0	0.00	103.95	1	6,768	0.01%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/28	0	0.00	1	103.35	102.65	-1	6,741	-0.01%
2022/07/27	1	100.95	0	0.00	102.45	1	6,682	0.01%
2022/07/26	1	102.00	0	0.00	101.00	1	6,622	0.02%
2022/07/25	2	101.35	0	0.00	102.60	2	6,583	0.03%
2022/07/21	1	100.20	1	101.75	102.10	0	6,601	0.00%
2022/07/20	0	0.00	1	101.20	100.00	-1	6,544	-0.02%
2022/07/19	1	97.45	0	0.00	98.85	1	6,498	0.02%
2022/07/18	1	97.70	0	0.00	98.30	1	6,439	0.02%
2022/07/15	0	0.00	6	95.62	96.80	-6	6,333	-0.09%
2022/07/14	2	93.70	4	94.66	95.25	-2	6,203	-0.03%
2022/07/13	8	93.19	3	93.68	93.80	5	6,062	0.08%
2022/07/12	3	89.35	0	0.00	88.50	3	5,863	0.05%
2022/07/08	0	0.00	1	95.10	94.80	-1	5,575	-0.02%
2022/07/07	0	0.00	3	93.12	93.05	-3	5,356	-0.06%
2022/07/06	3	89.73	0	0.00	88.45	3	5,093	0.06%
2022/07/05	2	90.70	2	95.00	92.80	0	4,813	0.00%
2022/07/04	2	91.63	0	0.00	91.50	2	4,527	0.04%
2022/06/30	1	100.15	0	0.00	98.35	1	4,074	0.02%
2022/06/16	0	0.00	1	114.60	109.45	-1	3,004	-0.03%
2022/06/15	1	112.10	0	0.00	111.20	1	2,945	0.03%
2022/06/13	1	113.00	0	0.00	112.45	1	2,928	0.03%
2022/06/10	1	117.35	0	0.00	118.75	1	2,918	0.03%
2022/06/09	1	119.95	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	2	121.33	121.25	-2	2,915	-0.07%
2022/06/07	1	118.45	0	0.00	118.70	1	2,944	0.03%
2022/06/02	1	119.45	0	0.00	119.65	1	3,085	0.03%
2022/05/31	1	119.15	0	0.00	121.95	1	3,120	0.03%
2022/05/30	6	118.75	0	0.00	120.50	6	3,072	0.20%
2022/05/24	0	0.00	7	111.72	111.30	-7	3,089	-0.23%
2022/05/23	0	0.00	1	115.30	114.20	-1	3,081	-0.03%
2022/05/19	1	110.80	0	0.00	111.70	1	3,079	0.03%
2022/04/25	0	121.00	0	0.00	120.45	0	2,715	0.00%
2022/04/22	1	125.30	0	0.00	126.60	1	2,647	0.04%
2022/04/21	0	0.00	2	129.60	128.85	-2	2,636	-0.08%
2022/04/20	1	127.75	0	0.00	128.00	1	2,639	0.04%
2022/04/15	1	126.50	0	0.00	126.30	1	2,635	0.04%
2022/04/13	0	0.00	1	129.50	131.15	-1	2,634	-0.04%
2022/04/11	1	127.25	0	0.00	126.50	1	2,618	0.04%
2022/04/01	1	133.50	0	0.00	135.30	1	2,598	0.04%
2022/03/31	0	137.60	0	0.00	136.95	0	2,593	0.00%
2022/03/30	0	0.00	1	137.45	137.95	-1	2,596	-0.04%
2022/03/28	1	132.85	0	0.00	134.30	1	2,589	0.04%
2022/03/24	0	0.00	0	136.10	137.40	0	2,572	0.00%
2022/03/22	0	135.00	0	0.00	135.05	0	2,557	0.00%
2022/03/09	0	0.00	0	126.60	126.35	0	2,361	0.00%
2022/03/08	0	124.00	0	0.00	123.00	0	2,342	0.00%
2022/02/25	7	136.45	0	0.00	136.45	7	2,153	0.33%
2022/02/16	0	0.00	7	147.00	147.00	-7	1,955	-0.36%
2022/02/10	0	0.00	1	147.50	148.10	-1	1,941	-0.05%
2022/01/26	1	137.85	0	0.00	137.85	1	1,970	0.05%
2022/01/24	7	141.09	0	0.00	143.10	7	1,933	0.36%
2022/01/19	0	0.00	7	147.00	146.35	-7	1,886	-0.37%
2021/12/21	7	139.00	0	0.00	139.45	7	2,494	0.28%
2021/12/09	0	0.00	7	140.14	139.85	-7	2,631	-0.27%
2021/11/29	7	130.74	0	0.00	131.10	7	2,712	0.26%
2021/11/26	0	0.00	7	131.40	131.35	-7	2,724	-0.26%
2021/11/09	0	0.00	4	134.80	135.20	-4	3,283	-0.12%
2021/11/08	0	0.00	1	131.85	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	1	130.40	130.75	-1	3,278	-0.03%
2021/11/04	0	0.00	1	129.90	128.00	-1	3,247	-0.03%
2021/11/03	1	128.20	0	0.00	128.05	1	3,251	0.03%
2021/11/02	0	0.00	1	130.20	126.95	-1	3,257	-0.03%
2021/11/01	7	127.90	0	0.00	127.90	7	3,210	0.22%
2021/10/26	0	0.00	1	127.30	127.55	-1	3,195	-0.03%
2021/10/22	1	125.15	0	0.00	125.30	1	3,272	0.03%
2021/10/21	0	0.00	1	127.40	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	7	126.05	125.50	-7	3,260	-0.21%
2021/10/19	0	0.00	2	125.60	125.65	-2	3,262	-0.06%
2021/10/18	0	0.00	1	124.55	122.95	-1	3,271	-0.03%
2021/10/15	0	0.00	1	121.45	123.90	-1	3,269	-0.03%
2021/10/14	1	119.00	0	0.00	118.35	1	3,245	0.03%
2021/10/07	0	0.00	2	121.38	122.95	-2	3,144	-0.06%
2021/10/05	1	118.05	0	0.00	118.20	1	3,055	0.03%
2021/10/04	1	120.55	0	0.00	118.15	1	3,011	0.03%
2021/10/01	2	122.78	0	0.00	119.60	2	2,946	0.07%
2021/09/30	1	123.05	2	125.55	125.80	-1	2,862	-0.03%
2021/09/29	3	124.75	0	0.00	124.05	3	2,825	0.11%
2021/09/28	3	128.80	0	0.00	129.55	3	2,786	0.11%
2021/09/24	0	0.00	1	130.20	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	1	127.75	128.30	-1	2,786	-0.04%
2021/09/22	2	126.28	0	0.00	125.70	2	2,788	0.07%
2021/09/17	8	132.21	2	133.15	132.35	6	2,716	0.22%
2021/09/16	1	131.30	7	132.67	131.00	-6	2,735	-0.22%
2021/09/15	2	132.48	0	0.00	132.45	2	2,731	0.07%
2021/09/14	0	0.00	1	134.45	133.80	-1	2,750	-0.04%
2021/09/13	1	132.95	0	0.00	133.20	1	2,760	0.04%
2021/09/10	0	0.00	3	132.73	134.05	-3	2,840	-0.11%
2021/09/09	2	128.73	1	130.35	130.65	1	2,838	0.04%
2021/09/08	10	130.67	0	0.00	130.40	10	2,871	0.35%
2021/09/07	1	132.40	0	0.00	133.25	1	2,850	0.04%
2021/09/06	0	0.00	2	134.90	134.15	-2	2,850	-0.07%
2021/09/03	0	0.00	1	134.40	134.90	-1	2,863	-0.03%
2021/09/02	1	131.30	7	132.95	131.05	-6	2,884	-0.21%
2021/09/01	0	0.00	1	133.40	133.70	-1	2,880	-0.03%
2021/08/31	1	129.50	1	132.35	133.10	0	2,859	0.00%
2021/08/30	7	130.20	1	130.15	131.80	6	2,897	0.21%
2021/08/27	0	0.00	2	129.15	129.40	-2	2,898	-0.07%
2021/08/26	0	0.00	8	125.74	126.35	-8	2,899	-0.28%
2021/08/25	0	0.00	1	125.40	125.85	-1	2,894	-0.03%
2021/08/24	0	0.00	1	123.85	123.25	-1	2,889	-0.03%
2021/08/23	0	0.00	2	120.95	122.05	-2	2,903	-0.07%
2021/08/20	1	116.25	0	0.00	115.50	1	2,883	0.03%
2021/08/19	1	119.25	0	0.00	116.00	1	2,882	0.03%
2021/08/18	1	118.05	1	119.90	122.75	0	2,769	0.00%
2021/08/17	1	121.50	0	0.00	120.00	1	2,787	0.04%
2021/08/16	2	122.98	0	0.00	122.80	2	2,824	0.07%
2021/08/13	8	124.73	0	0.00	124.50	8	2,896	0.28%
2021/08/11	2	127.55	0	0.00	127.75	2	3,014	0.07%
2021/08/09	2	129.53	1	131.20	130.95	1	3,398	0.03%
2021/08/06	2	131.30	7	131.50	131.90	-5	3,482	-0.14%
2021/08/05	0	0.00	5	133.15	133.00	-5	3,644	-0.14%
2021/08/04	0	0.00	1	133.10	133.75	-1	3,901	-0.03%
2021/07/30	1	127.35	0	0.00	127.30	1	4,041	0.02%
2021/07/29	0	0.00	1	127.50	129.80	-1	4,068	-0.02%
2021/07/28	1	123.30	0	0.00	124.25	1	4,080	0.02%
2021/07/27	1	129.10	2	127.90	127.90	-1	4,082	-0.02%
2021/07/26	1	130.10	0	0.00	128.50	1	4,155	0.02%
2021/07/22	0	0.00	1	132.70	131.10	-1	4,165	-0.02%
2021/07/21	1	130.50	0	0.00	128.75	1	4,157	0.02%
2021/07/20	1	132.10	0	0.00	129.60	1	4,165	0.02%
2021/07/19	1	133.10	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.25	0	0.00	135.60	1	4,139	0.02%
2021/07/01	2	131.70	0	0.00	131.65	2	4,226	0.05%
2021/06/30	0	0.00	2	133.00	133.05	-2	4,235	-0.05%
2021/06/24	7	127.75	0	0.00	127.75	7	4,255	0.16%
2021/06/16	0	0.00	7	126.65	126.65	-7	4,308	-0.16%
2021/05/31	7	122.00	0	0.00	122.00	7	4,607	0.15%
2021/05/27	0	0.00	8	114.44	115.70	-8	4,608	-0.17%
2021/05/14	8	105.86	0	0.00	105.20	8	4,283	0.19%
2021/05/11	0	0.00	11	120.10	115.30	-11	3,889	-0.28%
2021/05/07	51	124.40	40	125.23	126.45	11	3,854	0.29%
2021/05/03	0	0.00	7	126.05	125.50	-7	3,906	-0.18%
2021/04/29	2	130.65	0	0.00	130.45	2	3,907	0.05%
2021/04/28	0	0.00	2	130.00	130.00	-2	3,953	-0.05%
2021/04/23	7	126.10	0	0.00	126.10	7	4,055	0.17%
2021/03/31	1	114.45	1	114.45	114.35	0	4,442	0.00%
2021/03/29	0	0.00	12	114.29	114.50	-12	4,435	-0.27%
2021/03/26	8	112.65	0	0.00	112.65	8	4,465	0.18%
2021/03/23	0	0.00	0.1	111.40	110.60	-0.1	4,417	0.00%
2021/03/17	0	0.00	8	112.55	110.85	-8	4,498	-0.18%
2021/03/16	0.1	112.25	0	0.00	112.50	0.1	4,545	0.00%
2021/03/11	0	0.00	1	109.70	111.00	-1	4,592	-0.02%
2021/03/09	4	106.10	4	104.80	105.85	0	4,571	0.00%
2021/03/08	1	108.00	0	0.00	105.95	1	4,541	0.02%
2021/03/03	8	111.30	0	0.00	111.30	8	4,351	0.18%
2021/03/02	3	111.55	3	109.45	107.25	0	4,341	0.00%
2021/02/26	1	109.75	0	0.00	107.20	1	4,329	0.02%
2021/02/24	1	113.30	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	112.50	0	0.00	115.35	1	4,185	0.02%
2021/02/22	0	0.00	1	117.05	114.60	-1	4,147	-0.02%
2021/02/19	2	112.53	8	112.86	113.95	-6	4,147	-0.14%
2021/02/18	2	115.00	0	0.00	115.50	2	4,199	0.05%
2021/02/17	3	112.50	3	113.60	114.40	0	4,262	0.00%
2021/02/05	8	106.20	0	0.00	106.20	8	4,193	0.19%
2021/02/04	0	0.00	8	103.85	104.40	-8	4,197	-0.19%
2021/02/02	0	0.00	1	105.55	105.30	-1	4,296	-0.02%
2021/02/01	0	0.00	1	99.90	100.45	-1	4,327	-0.02%
2021/01/29	1	97.65	0	0.00	97.10	1	4,346	0.02%
2021/01/28	9	101.72	0	0.00	100.65	9	4,392	0.20%
2021/01/20	0	0.00	8	105.36	105.45	-8	4,309	-0.19%
2021/01/19	8	107.30	0	0.00	107.30	8	4,269	0.19%
2021/01/08	1	99.10	1	99.35	100.35	0	4,068	0.00%
2021/01/07	0	0.00	1	94.95	97.45	-1	4,056	-0.02%
2021/01/06	1	92.80	0	0.00	93.35	1	4,003	0.02%
2020/12/30	0	0.00	10	89.45	89.45	-10	4,043	-0.25%
2020/12/25	0	0.00	3	85.72	85.30	-3	4,167	-0.07%
2020/12/24	10	84.75	0	0.00	84.75	10	4,211	0.24%
2020/12/21	1	82.70	1	84.60	85.40	0	4,504	0.00%
2020/12/18	0	0.00	10	83.60	83.60	-10	4,550	-0.22%
2020/12/17	0	0.00	1	84.40	84.00	-1	4,681	-0.02%
2020/12/16	0	0.00	1	83.50	84.20	-1	4,797	-0.02%
2020/12/15	1	82.00	0	0.00	81.25	1	4,806	0.02%
2020/12/14	1	83.45	0	0.00	83.50	1	4,781	0.02%
2020/12/10	2	83.83	0	0.00	83.65	2	4,893	0.04%
2020/12/09	10	85.60	1	84.80	85.60	9	4,943	0.18%
2020/12/08	1	83.05	0	0.00	85.05	1	4,983	0.02%
2020/12/07	1	82.30	0	0.00	83.25	1	4,971	0.02%
2020/12/04	0	0.00	3	82.33	82.50	-3	5,018	-0.06%
2020/12/02	0	0.00	2	79.90	80.25	-2	4,978	-0.04%
2020/12/01	0	0.00	2	79.00	79.20	-2	5,001	-0.04%
2020/11/30	2	77.98	0	0.00	77.30	2	5,048	0.04%
2020/11/25	1	78.05	0	0.00	77.15	1	5,131	0.02%
2020/11/24	1	78.35	0	0.00	78.50	1	5,143	0.02%
2020/11/23	3	79.00	1	79.75	79.35	2	5,186	0.04%
2020/11/20	1	77.15	0	0.00	77.50	1	5,165	0.02%
2020/09/01	0	0.00	13	63.78	64.60	-13	5,896	-0.22%
2020/08/28	13	65.20	0	0.00	64.50	13	5,941	0.22%
2020/08/27	0	0.00	13	66.65	65.45	-13	5,982	-0.22%
2020/08/21	13	62.83	0	0.00	63.40	13	6,137	0.21%
2020/08/20	0	0.00	13	64.67	60.70	-13	6,139	-0.21%
2020/08/17	0	0.00	5	65.75	67.25	-5	6,323	-0.08%
2020/08/10	5	66.60	5	65.60	66.55	0	6,788	0.00%
2020/08/07	5	65.30	5	66.30	65.40	0	6,918	0.00%
2020/08/06	5	65.90	4	66.45	66.25	1	6,988	0.01%
2020/08/05	4	65.10	4	64.95	65.10	0	7,107	0.00%
2020/07/31	4	64.20	4	64.30	63.95	0	7,351	0.00%
2020/07/30	17	63.97	3	63.80	63.95	14	7,471	0.19%
2020/07/29	3	62.30	4	62.85	62.40	-1	7,591	-0.01%
2020/07/28	2	63.40	1	67.10	62.75	1	7,771	0.01%
2020/07/27	3	62.90	3	63.50	63.10	0	7,825	0.00%
2020/07/24	3	60.05	3	60.95	59.25	0	7,921	0.00%
2020/07/22	3	60.65	2	60.80	60.60	1	8,125	0.01%
2020/07/21	2	60.40	1	58.70	60.30	1	8,212	0.01%
2020/07/17	1	57.85	1	58.20	57.75	0	8,479	0.00%
2020/07/16	1	57.20	1	57.80	57.05	0	8,761	0.00%
2020/07/14	1	57.25	1	57.30	57.45	0	9,040	0.00%
2020/07/08	1	56.75	15	55.70	56.70	-14	9,523	-0.15%
2020/07/07	15	57.36	0	0.00	55.95	15	9,617	0.16%
2020/07/03	0	0.00	16	53.90	53.90	-16	9,922	-0.16%
2020/07/02	16	51.70	0	0.00	52.75	16	10,119	0.16%
2020/06/23	0	0.00	17	49.89	50.50	-17	11,417	-0.15%
2020/06/22	17	50.15	0	0.00	50.15	17	11,852	0.14%
2020/06/08	0	0.00	17	49.64	49.95	-17	15,281	-0.11%
2020/06/03	17	47.55	0	0.00	47.51	17	15,337	0.11%
2020/05/27	0	0.00	18	45.30	44.87	-18	15,182	-0.12%
2020/05/25	18	43.37	0	0.00	43.85	18	15,047	0.12%
2020/05/22	0	0.00	19	44.00	43.02	-19	14,944	-0.13%
2020/04/27	19	40.58	0	0.00	41.57	19	12,611	0.15%
2020/04/21	0	0.00	20	39.02	38.80	-20	11,772	-0.17%
2020/03/30	20	33.61	0	0.00	33.70	20	8,458	0.24%
2020/03/24	0	0.00	2	31.42	31.40	-2	6,439	-0.03%
2020/03/20	2	28.40	5	30.85	30.45	-3	5,475	-0.05%
2020/03/19	0	0.00	5	28.30	26.40	-5	4,886	-0.10%
2020/03/18	5	32.39	0	0.00	30.66	5	4,229	0.12%
2020/03/17	5	32.88	0	0.00	32.88	5	3,892	0.13%
2020/03/13	0	0.00	2	35.00	37.64	-2	3,199	-0.06%
2020/03/12	0	0.00	23	42.05	39.43	-23	2,837	-0.81%
2020/03/10	5	44.72	1	43.78	44.72	4	2,574	0.16%
2020/03/09	1	44.39	0	0.00	44.37	1	2,437	0.04%
2020/03/06	2	47.80	0	0.00	47.14	2	2,308	0.09%
2020/03/04	0	0.00	1	47.78	47.80	-1	2,224	-0.04%
2020/02/27	1	47.26	0	0.00	47.26	1	2,026	0.05%
2020/02/26	1	48.41	0	0.00	48.54	1	1,935	0.05%
2020/02/10	1	48.51	0	0.00	49.75	1	1,563	0.06%
2020/02/06	0	0.00	1	51.15	51.10	-1	1,517	-0.07%
2020/02/03	1	47.80	0	0.00	47.91	1	1,424	0.07%
2020/01/20	0	0.00	1	54.60	54.60	-1	1,204	-0.08%
2019/12/27	17	54.55	0	0.00	54.55	17	1,089	1.56%
2019/12/20	0	0.00	17	53.55	53.55	-17	1,151	-1.48%
2019/12/13	17	53.25	0	0.00	53.25	17	1,124	1.51%
2019/12/11	0	0.00	18	50.50	50.50	-18	1,078	-1.67%
2019/12/06	18	49.72	0	0.00	49.72	18	1,076	1.67%
2019/11/29	0	0.00	19	48.38	48.38	-19	1,098	-1.73%
2019/11/25	19	49.34	0	0.00	49.34	19	1,128	1.68%
2019/11/11	0	0.00	19	48.79	48.10	-19	1,321	-1.44%
2019/11/04	19	49.06	0	0.00	49.06	19	1,420	1.34%
2019/09/24	0	0.00	24	42.37	42.69	-24	1,560	-1.54%
2019/08/30	24	39.95	0	0.00	39.96	24	1,727	1.39%
2019/08/13	0	0.00	25	38.19	38.19	-25	1,723	-1.45%
2019/08/08	25	38.94	0	0.00	38.94	25	1,759	1.42%
2019/08/07	0	0.00	26	38.01	38.08	-26	1,759	-1.48%
2019/08/06	26	38.34	0	0.00	38.34	26	1,780	1.46%
2019/08/01	0	0.00	25	40.35	40.35	-25	1,768	-1.41%
2019/07/01	25	40.26	0	0.00	40.26	25	1,712	1.46%
2019/06/25	0	0.00	26	38.52	38.51	-26	1,700	-1.53%
2019/06/17	26	37.02	0	0.00	37.02	26	1,652	1.57%
2019/06/13	0	0.00	26	36.94	36.94	-26	1,650	-1.58%
2019/06/11	26	37.50	0	0.00	37.43	26	1,636	1.59%
2019/06/06	0	0.00	29	35.80	35.85	-29	1,578	-1.84%
2019/06/04	29	36.70	0	0.00	36.24	29	1,538	1.89%
2019/05/16	0	0.00	29	37.35	37.00	-29	1,379	-2.10%
2019/05/14	29	37.58	0	0.00	37.44	29	1,324	2.19%
2019/04/18	0	0.00	27	40.61	40.26	-27	1,502	-1.80%
2019/02/27	27	35.77	3	35.75	35.80	24	3,313	0.72%
2019/02/20	0	0.00	27	34.97	34.97	-27	3,483	-0.78%
2019/02/14	15	33.87	0	0.00	33.87	15	3,657	0.41%
2019/02/12	27	33.67	0	0.00	33.96	27	3,771	0.72%
2019/01/29	0	0.00	28	32.90	32.90	-28	3,932	-0.71%
2019/01/21	0	0.00	1	32.66	32.64	-1	4,380	-0.02%
2019/01/15	28	31.98	0	0.00	32.02	28	4,972	0.56%
2019/01/10	0	0.00	28	31.34	31.39	-28	5,069	-0.55%
2018/12/27	1	30.88	0	0.00	31.10	1	5,794	0.02%
2018/12/12	28	31.76	0	0.00	32.13	28	5,674	0.49%
2018/12/06	1	31.21	28	31.85	31.16	-27	5,659	-0.48%
2018/12/04	0	0.00	1	33.93	33.77	-1	5,521	-0.02%
2018/11/23	5	31.11	0	0.00	31.20	5	5,203	0.10%
2018/11/21	0	0.00	15	31.53	31.78	-15	5,192	-0.29%
2018/11/16	28	32.13	0	0.00	32.13	28	5,121	0.55%
2018/11/12	0	0.00	5	32.00	32.44	-5	4,968	-0.10%
2018/11/07	0	0.00	1	32.82	32.82	-1	4,834	-0.02%
2018/11/06	0	0.00	28	32.10	32.11	-28	4,802	-0.58%
2018/11/01	0	0.00	1	31.90	32.49	-1	4,572	-0.02%
2018/10/31	1	31.42	0	0.00	31.90	1	4,486	0.02%
2018/10/26	1	30.69	0	0.00	30.17	1	4,220	0.02%
2018/10/25	3	30.30	0	0.00	30.34	3	4,049	0.07%
2018/10/18	0	0.00	3	33.59	33.22	-3	3,376	-0.09%
2018/10/12	1	32.10	0	0.00	33.78	1	3,170	0.03%
2018/10/08	28	37.26	0	0.00	37.30	28	2,617	1.07%
2018/09/27	0	0.00	25	40.97	40.97	-25	2,253	-1.11%
2018/09/11	2	39.25	0	0.00	39.49	2	2,072	0.10%
2018/09/10	25	39.63	0	0.00	39.44	25	2,043	1.22%
2018/07/30	20	40.00	0	0.00	40.02	20	1,996	1.00%
2018/07/20	0	0.00	33	38.70	38.69	-33	2,076	-1.59%
2018/07/19	0	0.00	4	38.19	37.95	-4	2,107	-0.19%
2018/07/18	0	0.00	4	38.02	37.84	-4	2,148	-0.19%
2018/07/17	4	37.42	0	0.00	37.42	4	2,166	0.18%
2018/07/16	0	0.00	4	38.12	37.78	-4	2,275	-0.18%
2018/07/13	0	0.00	4	37.66	38.00	-4	2,298	-0.17%
2018/06/28	25	35.67	0	0.00	35.67	25	2,180	1.15%
2018/06/26	0	0.00	10	35.80	36.06	-10	2,201	-0.45%
2018/06/25	0	0.00	28	36.18	36.18	-28	2,216	-1.26%
2018/06/15	28	37.16	0	0.00	37.41	28	2,293	1.22%
2018/06/08	10	38.34	27	38.34	37.86	-17	2,357	-0.72%
2018/06/01	27	36.59	0	0.00	36.59	27	2,430	1.11%
2018/05/23	0	0.00	26	36.78	36.42	-26	2,676	-0.97%
2018/04/18	1	36.43	0	0.00	36.43	1	2,801	0.04%
2018/03/26	25	36.61	0	0.00	36.61	25	2,559	0.98%
2018/03/14	0	0.00	25	38.21	38.06	-25	2,452	-1.02%
2018/02/22	10	35.42	0	0.00	35.38	10	2,208	0.45%
2018/02/21	0	0.00	10	35.72	35.78	-10	2,190	-0.46%
2018/02/08	25	34.78	0	0.00	34.78	25	1,984	1.26%
2018/01/05	0	0.00	23	36.43	36.43	-23	1,344	-1.71%