期元大S&P石油 (00642U)-永興-水湳券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.43
漲跌
▲0.24
漲幅
+1.32%
成交量
1,491張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	18.16	0	0.00	18.15	1	2,716	0.04%
2024/05/29	1	18.02	0	0.00	18.01	1	2,467	0.04%
2024/05/20	1	17.93	0	0.00	17.91	1	2,618	0.04%
2024/05/06	0	0.00	1	17.60	17.60	-1	3,480	-0.03%
2024/05/02	0	0.00	1	17.82	17.86	-1	3,602	-0.03%
2024/04/19	1	19.10	0	0.00	18.88	1	3,880	0.03%
2024/04/11	0	0.00	10	19.11	19.15	-10	3,936	-0.25%
2024/04/09	0	0.00	1	19.18	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	1	18.93	18.96	-1	4,266	-0.02%
2024/04/03	0	0.00	1	18.82	18.81	-1	4,376	-0.02%
2024/03/06	0	0.00	2	17.09	17.10	-2	5,854	-0.03%
2024/03/04	0	0.00	2	17.46	17.41	-2	5,926	-0.03%
2024/02/16	0	0.00	2	16.89	16.88	-2	6,038	-0.03%
2024/01/26	0	0.00	2	16.78	16.73	-2	5,680	-0.04%
2023/12/07	2	15.36	0	0.00	15.39	2	4,163	0.05%
2023/12/04	2	16.21	0	0.00	16.22	2	3,774	0.05%
2023/11/21	1	17.05	0	0.00	17.05	1	3,378	0.03%
2023/11/10	3	16.79	0	0.00	16.87	3	3,114	0.10%
2023/10/18	0	0.00	2	19.22	19.25	-2	3,030	-0.07%
2023/10/16	10	18.95	0	0.00	19.10	10	2,945	0.34%
2023/10/12	2	18.00	0	0.00	18.05	2	2,986	0.07%
2023/09/07	1	18.75	1	18.69	18.65	0	7,023	0.00%
2023/07/25	0	0.00	3	16.70	16.72	-3	11,454	-0.03%
2023/07/18	0	0.00	2	15.68	15.70	-2	11,414	-0.02%
2023/07/11	0	0.00	4	15.54	15.54	-4	11,014	-0.04%
2023/07/10	0	0.00	2	15.54	15.53	-2	11,019	-0.02%
2023/07/07	0	0.00	10	15.19	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	2	15.20	15.17	-2	10,673	-0.02%
2023/07/05	0	0.00	2	15.03	15.01	-2	10,504	-0.02%
2023/07/03	10	14.94	1	14.90	14.91	9	11,117	0.08%
2023/06/30	0	0.00	15	14.72	14.76	-15	11,217	-0.13%
2023/06/28	4	14.39	0	0.00	14.45	4	11,236	0.04%
2023/06/26	2	14.72	0	0.00	14.69	2	11,075	0.02%
2023/06/19	0	0.00	1	15.00	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	2	14.88	14.88	-2	10,779	-0.02%
2023/06/15	1	14.44	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	2	14.62	14.72	-2	10,789	-0.02%
2023/06/13	19	14.29	0	0.00	14.33	19	11,262	0.17%
2023/06/12	1	14.76	0	0.00	14.70	1	11,068	0.01%
2023/06/09	1	15.03	0	0.00	15.01	1	11,148	0.01%
2023/06/06	1	15.19	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	1	15.26	15.33	-1	10,940	-0.01%
2023/06/01	2	14.45	0	0.00	14.48	2	10,750	0.02%
2023/05/31	5	14.69	0	0.00	14.65	5	10,483	0.05%
2023/05/24	0	0.00	5	15.60	15.60	-5	10,284	-0.05%
2023/05/22	4	15.05	0	0.00	15.06	4	10,138	0.04%
2023/05/19	0	0.00	3	15.23	15.32	-3	10,065	-0.03%
2023/05/17	4	15.00	0	0.00	14.99	4	9,906	0.04%
2023/05/03	2	15.16	0	0.00	15.15	2	8,915	0.02%
2023/04/14	0	0.00	1	17.39	17.37	-1	8,575	-0.01%
2023/04/06	0	0.00	6	16.93	16.86	-6	8,163	-0.07%
2023/03/27	0	0.00	10	14.61	14.66	-10	6,801	-0.15%
2023/03/23	10	14.80	0	0.00	14.79	10	6,653	0.15%
2023/03/16	2	14.45	0	0.00	14.52	2	6,236	0.03%
2023/03/14	4	15.78	0	0.00	15.69	4	5,494	0.07%
2023/03/10	2	16.00	0	0.00	15.96	2	5,131	0.04%
2023/03/08	0	0.00	10	16.48	16.48	-10	4,976	-0.20%
2023/03/07	0	0.00	10	17.11	17.05	-10	5,040	-0.20%
2023/03/03	0	0.00	2	16.48	16.49	-2	5,000	-0.04%
2023/03/02	0	0.00	2	16.45	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	2	16.35	16.40	-2	5,037	-0.04%
2023/02/23	2	15.71	0	0.00	15.76	2	5,031	0.04%
2023/02/21	4	16.21	0	0.00	16.19	4	4,837	0.08%
2023/02/09	0	0.00	9	16.55	16.57	-9	4,717	-0.19%
2023/02/06	4	15.60	0	0.00	15.58	4	4,518	0.09%
2023/02/03	2	16.02	0	0.00	16.00	2	4,319	0.05%
2023/02/02	3	16.28	0	0.00	16.29	3	4,224	0.07%
2023/01/17	0	0.00	10	16.85	16.86	-10	4,180	-0.24%
2023/01/16	1	16.85	0	0.00	16.85	1	4,149	0.02%
2023/01/13	10	16.61	0	0.00	16.63	10	4,073	0.25%
2022/12/29	0	0.00	2	16.80	16.80	-2	4,026	-0.05%
2022/12/22	0	0.00	2	16.81	16.82	-2	4,051	-0.05%
2022/12/15	0	0.00	12	16.49	16.36	-12	4,179	-0.29%
2022/12/13	1	15.78	0	0.00	15.92	1	4,065	0.02%
2022/12/09	3	15.43	0	0.00	15.45	3	3,953	0.08%
2022/12/08	10	15.66	0	0.00	15.65	10	3,882	0.26%
2022/12/05	0	0.00	3	17.45	17.26	-3	3,662	-0.08%
2022/12/02	0	0.00	5	17.41	17.37	-5	3,738	-0.13%
2022/11/29	0	0.00	5	16.65	17.07	-5	3,800	-0.13%
2022/11/28	5	15.95	0	0.00	15.95	5	3,743	0.13%
2022/11/24	5	16.78	0	0.00	16.77	5	3,642	0.14%
2022/11/21	5	17.13	0	0.00	17.12	5	3,487	0.14%
2022/10/28	0	0.00	2	18.87	18.86	-2	3,632	-0.06%
2022/10/06	0	0.00	2	18.51	18.49	-2	3,643	-0.05%
2022/09/26	1	16.73	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.60	0	0.00	17.60	1	3,625	0.03%
2022/09/12	1	17.86	0	0.00	17.86	1	3,601	0.03%
2022/09/05	1	18.52	0	0.00	18.52	1	3,373	0.03%
2022/08/30	0	0.00	2	20.16	20.18	-2	3,250	-0.06%
2022/08/09	1	18.65	0	0.00	18.65	1	3,363	0.03%
2022/08/08	1	18.39	0	0.00	18.39	1	3,472	0.03%
2022/07/07	0	0.00	10	19.30	19.63	-10	4,264	-0.23%
2022/06/20	0	0.00	10	21.33	21.42	-10	5,160	-0.19%
2022/05/26	0	0.00	1	21.51	21.50	-1	9,738	-0.01%
2022/05/18	0	0.00	4	21.51	21.54	-4	11,054	-0.04%
2022/05/16	0	0.00	1	20.80	20.72	-1	11,377	-0.01%
2022/05/12	1	20.15	0	0.00	19.97	1	11,625	0.01%
2022/04/27	0	0.00	1	19.57	19.47	-1	12,030	-0.01%
2022/04/15	0	0.00	1	19.90	20.10	-1	13,246	-0.01%
2022/04/01	1	18.88	0	0.00	18.78	1	13,548	0.01%
2022/03/30	0	0.00	7	19.78	19.74	-7	13,494	-0.05%
2022/03/15	0	0.00	1	18.10	18.09	-1	12,926	-0.01%
2022/03/11	2	19.27	0	0.00	19.38	2	12,563	0.02%
2022/03/10	1	19.80	0	0.00	20.11	1	12,392	0.01%
2022/03/09	1	22.95	0	0.00	22.85	1	11,904	0.01%
2022/03/08	0	0.00	9	22.07	22.17	-9	11,965	-0.08%
2022/03/07	0	0.00	6	22.44	22.94	-6	11,876	-0.05%
2022/03/03	0	0.00	8	20.66	20.71	-8	11,636	-0.07%
2022/03/02	0	0.00	10	19.49	19.62	-10	11,333	-0.09%
2022/03/01	1	17.48	0	0.00	17.50	1	10,798	0.01%
2022/02/23	0	0.00	1	16.65	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	1	16.83	16.81	-1	10,153	-0.01%
2022/02/21	1	16.17	0	0.00	16.24	1	10,076	0.01%
2022/02/18	2	16.18	0	0.00	16.17	2	9,970	0.02%
2022/02/17	1	16.40	0	0.00	16.42	1	9,881	0.01%
2022/02/08	0	0.00	1	16.17	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	2	16.32	16.33	-2	9,392	-0.02%
2022/01/26	0	0.00	1	15.15	15.12	-1	9,030	-0.01%
2022/01/24	0	0.00	1	15.22	15.23	-1	8,957	-0.01%
2022/01/19	0	0.00	1	15.29	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	4	14.85	14.96	-4	8,683	-0.05%
2022/01/17	0	0.00	30	14.82	14.82	-30	8,610	-0.35%
2022/01/12	0	0.00	4	14.34	14.32	-4	8,311	-0.05%
2022/01/10	1	13.86	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	11	14.08	14.10	-11	8,311	-0.13%
2022/01/06	0	0.00	1	13.66	13.56	-1	8,005	-0.01%
2022/01/05	0	0.00	1	13.57	13.57	-1	8,021	-0.01%
2022/01/03	1	13.36	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	1	13.56	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	13	13.40	13.38	-13	8,860	-0.15%
2021/12/24	0	0.00	2	12.95	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	11	12.92	12.91	-11	8,876	-0.12%
2021/12/22	0	0.00	5	12.65	12.61	-5	8,852	-0.06%
2021/12/20	8	12.19	0	0.00	12.13	8	9,428	0.08%
2021/12/15	2	12.40	0	0.00	12.35	2	9,603	0.02%
2021/12/14	3	12.56	0	0.00	12.53	3	9,698	0.03%
2021/12/10	3	12.54	0	0.00	12.52	3	10,051	0.03%
2021/12/09	0	0.00	1	12.91	12.90	-1	10,167	-0.01%
2021/12/08	0	0.00	4	12.69	12.68	-4	10,251	-0.04%
2021/12/07	3	12.40	0	0.00	12.43	3	10,148	0.03%
2021/12/03	3	11.85	3	11.98	12.00	0	9,999	0.00%
2021/12/02	9	11.71	0	0.00	11.70	9	9,894	0.09%
2021/12/01	6	11.90	0	0.00	12.04	6	9,504	0.06%
2021/11/30	3	12.53	0	0.00	12.30	3	9,423	0.03%
2021/11/29	12	12.68	0	0.00	12.53	12	9,257	0.13%
2021/11/26	2	13.60	0	0.00	13.46	2	8,774	0.02%
2021/11/24	0	0.00	6	13.86	13.90	-6	8,845	-0.07%
2021/11/22	6	13.41	0	0.00	13.44	6	8,832	0.07%
2021/11/19	0	0.00	2	14.00	13.94	-2	8,763	-0.02%
2021/11/18	6	13.60	0	0.00	13.64	6	8,809	0.07%
2021/11/17	3	14.00	0	0.00	14.00	3	8,785	0.03%
2021/11/15	1	14.05	0	0.00	14.02	1	9,049	0.01%
2021/11/12	1	14.16	0	0.00	14.13	1	9,034	0.01%
2021/11/11	2	14.22	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	6	14.63	14.59	-6	8,985	-0.07%
2021/11/08	0	0.00	2	14.33	14.33	-2	8,924	-0.02%
2021/11/04	4	13.92	0	0.00	13.96	4	8,855	0.05%
2021/11/03	3	14.38	0	0.00	14.42	3	8,955	0.03%
2021/10/29	0	0.00	1	14.37	14.40	-1	9,186	-0.01%
2021/10/28	5	14.15	0	0.00	14.15	5	9,105	0.05%
2021/10/26	1	14.58	8	14.59	14.58	-7	9,110	-0.08%
2021/10/21	0	0.00	1	14.59	14.51	-1	9,234	-0.01%
2021/10/19	32	14.29	0	0.00	14.31	32	9,355	0.34%
2021/10/15	0	0.00	1	14.17	14.17	-1	9,439	-0.01%
2021/10/14	0	0.00	5	13.92	14.01	-5	9,839	-0.05%
2021/10/12	0	0.00	1	13.87	13.97	-1	9,971	-0.01%
2021/10/06	1	13.69	1	13.70	13.72	0	9,854	0.00%
2021/10/05	0	0.00	2	13.43	13.48	-2	9,689	-0.02%
2021/09/29	0	0.00	6	12.90	12.81	-6	9,788	-0.06%
2021/09/28	0	0.00	1	13.16	13.17	-1	9,738	-0.01%
2021/09/16	0	0.00	5	12.51	12.53	-5	9,222	-0.05%
2021/09/15	0	0.00	1	12.22	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	16	12.20	12.24	-16	8,940	-0.18%
2021/09/13	0	0.00	5	12.05	12.07	-5	8,938	-0.06%
2021/09/03	0	0.00	10	12.04	12.03	-10	9,719	-0.10%
2021/08/27	0	0.00	4	11.79	11.81	-4	10,043	-0.04%
2021/08/24	5	11.42	6	11.44	11.42	-1	10,662	-0.01%
2021/08/23	1	10.98	0	0.00	10.99	1	10,604	0.01%
2021/08/19	5	11.12	0	0.00	11.12	5	10,916	0.05%
2021/08/18	1	11.52	0	0.00	11.55	1	10,877	0.01%
2021/08/17	1	11.66	23	11.65	11.62	-22	11,458	-0.19%
2021/08/12	0	0.00	6	11.95	11.96	-6	12,004	-0.05%
2021/08/09	17	11.57	0	0.00	11.59	17	13,108	0.13%
2021/08/05	6	11.80	0	0.00	11.80	6	13,308	0.05%
2021/08/04	1	12.09	0	0.00	12.13	1	13,895	0.01%
2021/08/03	4	12.28	0	0.00	12.28	4	14,089	0.03%
2021/07/29	0	0.00	4	12.51	12.52	-4	14,520	-0.03%
2021/07/22	0	0.00	3	12.05	12.05	-3	16,153	-0.02%
2021/07/21	0	0.00	1	11.55	11.52	-1	16,183	-0.01%
2021/07/20	5	11.52	0	0.00	11.51	5	16,241	0.03%
2021/07/19	5	12.18	0	0.00	12.21	5	15,886	0.03%
2021/07/15	5	12.38	0	0.00	12.43	5	16,240	0.03%
2021/07/14	0	0.00	2	12.83	12.84	-2	16,455	-0.01%
2021/07/12	0	0.00	5	12.71	12.69	-5	16,837	-0.03%
2021/07/07	3	12.55	0	0.00	12.58	3	17,544	0.02%
2021/07/02	1	12.83	0	0.00	12.83	1	17,304	0.01%
2021/06/30	0	0.00	2	12.54	12.54	-2	17,363	-0.01%
2021/06/29	10	12.40	0	0.00	12.42	10	17,536	0.06%
2021/06/09	0	0.00	10	11.95	11.96	-10	22,139	-0.05%
2021/06/04	3	11.67	0	0.00	11.67	3	22,814	0.01%
2021/06/03	0	0.00	1	11.75	11.76	-1	23,191	0.00%
2021/05/31	0	0.00	0.6	11.36	11.33	-0.6	25,009	0.00%
2021/05/28	0	0.00	10	11.40	11.39	-10	25,127	-0.04%
2021/05/27	0	0.00	100	11.18	11.18	-100	25,319	-0.39%
2021/05/25	0	0.00	5	11.25	11.23	-5	26,265	-0.02%
2021/05/21	0	0.00	5	10.59	10.62	-5	26,503	-0.02%
2021/05/20	2	10.80	0	0.00	10.84	2	26,546	0.01%
2021/05/19	2	11.03	0	0.00	11.03	2	27,072	0.01%
2021/05/18	0	0.00	2	11.29	11.29	-2	27,552	-0.01%
2021/05/13	0	0.00	10	11.14	11.10	-10	28,847	-0.03%
2021/05/12	0	0.00	2	11.13	11.11	-2	29,105	-0.01%
2021/05/11	0	0.00	2	10.98	10.95	-2	29,164	-0.01%
2021/05/06	0	0.00	7	11.15	11.19	-7	28,908	-0.02%
2021/05/04	0	0.00	15	10.96	10.92	-15	28,228	-0.05%
2021/05/03	0	0.00	9	10.85	10.76	-9	27,823	-0.03%
2021/04/29	0	0.00	4	10.90	10.87	-4	27,789	-0.01%
2021/04/27	0	0.00	11	10.59	10.60	-11	27,711	-0.04%
2021/04/22	1	10.45	20	10.42	10.43	-19	28,179	-0.07%
2021/04/21	10	10.63	0	0.00	10.60	10	28,292	0.04%
2021/04/20	2	10.92	9	10.90	10.92	-7	28,498	-0.02%
2021/04/19	1	10.75	1	10.76	10.76	0	28,396	0.00%
2021/04/16	0	0.00	3	10.87	10.87	-3	28,483	-0.01%
2021/04/15	0	0.00	6	10.76	10.80	-6	28,404	-0.02%
2021/04/12	1	10.17	1	10.18	10.16	0	28,977	0.00%
2021/04/06	3	10.13	0	0.00	10.14	3	29,135	0.01%
2021/03/30	0	0.00	30	10.56	10.54	-30	29,004	-0.10%
2021/03/29	0	0.00	38	10.44	10.22	-38	28,755	-0.13%
2021/03/26	0	0.00	1	10.16	10.19	-1	28,644	0.00%
2021/03/25	25	10.31	76	10.32	10.30	-51	28,434	-0.18%
2021/03/24	6	9.94	0	0.00	9.94	6	27,668	0.02%
2021/03/22	1	10.49	0	0.00	10.48	1	26,914	0.00%
2021/03/19	7	10.31	0	0.00	10.33	7	26,769	0.03%
2021/03/18	3	11.03	0	0.00	11.04	3	25,827	0.01%
2021/03/16	3	11.10	0	0.00	11.15	3	25,646	0.01%
2021/03/11	0	0.00	1	11.10	11.11	-1	25,255	0.00%
2021/03/09	3	11.21	0	0.00	11.22	3	24,822	0.01%
2021/03/08	5	11.50	4	11.51	11.49	1	24,479	0.00%
2021/03/05	1	10.85	37	10.92	10.92	-36	23,381	-0.15%
2021/03/04	15	10.41	20	10.43	10.47	-5	22,477	-0.02%
2021/03/03	0	0.00	10	10.19	10.21	-10	22,250	-0.04%
2021/03/02	124	10.22	0	0.00	10.17	124	22,543	0.55%	大買/鉅額交易
2021/02/26	5	10.73	0	0.00	10.68	5	22,827	0.02%
2021/02/25	0	0.00	18	10.77	10.75	-18	22,617	-0.08%
2021/02/24	7	10.41	0	0.00	10.40	7	22,095	0.03%
2021/02/23	0	0.00	24	10.64	10.69	-24	21,862	-0.11%
2021/02/19	17	10.11	1	10.15	10.20	16	21,007	0.08%
2021/02/18	1	10.58	7	10.58	10.55	-6	20,435	-0.03%
2021/02/17	11	10.24	6	10.14	10.25	5	19,864	0.03%
2021/02/05	1	9.63	3	9.63	9.65	-2	18,851	-0.01%
2021/02/04	0	0.00	9	9.53	9.53	-9	18,331	-0.05%
2021/02/03	0	0.00	2	9.35	9.37	-2	17,985	-0.01%
2021/02/02	0	0.00	2	9.21	9.21	-2	17,816	-0.01%
2021/01/29	0	0.00	2	8.90	8.92	-2	16,923	-0.01%
2021/01/28	0	0.00	29	8.97	8.97	-29	16,922	-0.17%
2021/01/25	0	0.00	3	8.92	8.93	-3	17,587	-0.02%
2021/01/18	2	8.90	0	0.00	8.88	2	17,823	0.01%
2021/01/15	0	0.00	6	9.18	9.12	-6	17,385	-0.03%
2021/01/14	0	0.00	35	9.06	9.07	-35	17,254	-0.20%
2021/01/13	5	9.20	60	9.20	9.21	-55	16,949	-0.32%
2021/01/11	0	0.00	4	8.89	8.89	-4	16,173	-0.02%
2021/01/08	0	0.00	9	8.72	8.73	-9	15,877	-0.06%
2021/01/07	5	8.74	5	8.69	8.74	0	15,743	0.00%
2021/01/06	11	8.57	3	8.54	8.57	8	15,332	0.05%
2021/01/05	42	8.21	58	8.21	8.22	-16	14,491	-0.11%
2021/01/04	10	8.36	5	8.39	8.41	5	14,371	0.03%
2020/12/30	0	0.00	1	8.30	8.29	-1	14,131	-0.01%
2020/12/29	1	8.23	0	0.00	8.24	1	14,118	0.01%
2020/12/28	10	8.29	0	0.00	8.30	10	14,193	0.07%
2020/12/25	2	8.27	0	0.00	8.26	2	14,231	0.01%
2020/12/24	0	0.00	9	8.29	8.33	-9	14,189	-0.06%
2020/12/23	6	8.03	3	8.02	8.02	3	13,926	0.02%
2020/12/22	3	8.24	7	8.25	8.16	-4	13,746	-0.03%
2020/12/21	2	8.33	4	8.32	8.33	-2	13,256	-0.02%
2020/12/18	0	0.00	32	8.42	8.40	-32	13,021	-0.25%
2020/12/17	0	0.00	15	8.38	8.42	-15	12,908	-0.12%
2020/12/16	0	0.00	11	8.23	8.25	-11	12,724	-0.09%
2020/12/15	2	8.12	0	0.00	8.11	2	12,611	0.02%
2020/12/11	0	0.00	8	8.21	8.14	-8	12,668	-0.06%
2020/12/09	2	8.04	0	0.00	8.03	2	12,701	0.02%
2020/12/08	0	0.00	1	8.09	8.07	-1	12,768	-0.01%
2020/12/04	1	8.15	2	8.15	8.18	-1	12,915	-0.01%
2020/12/03	0	0.00	2	8.07	8.07	-2	12,921	-0.02%
2020/12/02	2	7.94	0	0.00	7.93	2	13,092	0.02%
2020/11/30	3	8.06	0	0.00	8.04	3	13,047	0.02%
2020/11/27	2	8.02	145	8.04	8.04	-143	12,942	-1.10%	大賣/鉅額交易
2020/11/26	10	8.14	18	8.25	8.16	-8	12,848	-0.06%
2020/11/25	32	8.13	31	8.11	8.14	1	12,459	0.01%
2020/11/24	8	7.75	2	7.70	7.75	6	11,649	0.05%
2020/11/23	0	0.00	1	7.60	7.63	-1	11,457	-0.01%
2020/11/19	20	7.59	0	0.00	7.58	20	11,424	0.18%
2020/11/18	1	7.53	43	7.53	7.52	-42	11,468	-0.37%
2020/11/12	0	0.00	2	7.64	7.59	-2	11,584	-0.02%
2020/11/11	0	0.00	33	7.65	7.65	-33	11,508	-0.29%
2020/11/06	0	0.00	15	7.17	7.12	-15	10,921	-0.14%
2020/11/05	0	0.00	1	7.27	7.23	-1	10,971	-0.01%
2020/11/04	0	0.00	12	7.20	7.27	-12	10,926	-0.11%
2020/11/03	8	7.07	2	7.04	7.07	6	10,775	0.06%
2020/11/02	1	6.74	0	0.00	6.74	1	10,549	0.01%
2020/10/30	16	6.91	0	0.00	6.88	16	10,265	0.16%
2020/10/29	2	7.06	0	0.00	7.06	2	10,066	0.02%
2020/10/27	12	7.22	0	0.00	7.24	12	9,916	0.12%
2020/10/26	5	7.31	0	0.00	7.29	5	9,863	0.05%
2020/10/22	2	7.43	0	0.00	7.43	2	9,747	0.02%
2020/10/14	0	0.00	5	7.51	7.51	-5	10,328	-0.05%
2020/10/07	0	0.00	3	7.55	7.59	-3	10,630	-0.03%
2020/10/06	15	7.52	13	7.53	7.56	2	10,706	0.02%
2020/10/05	21	7.45	0	0.00	7.45	21	11,046	0.19%
2020/09/30	15	7.54	52	7.55	7.54	-37	11,162	-0.33%
2020/09/29	5	7.67	3	7.66	7.67	2	11,286	0.02%
2020/09/25	0	0.00	2	7.72	7.72	-2	11,727	-0.02%
2020/09/24	4	7.62	0	0.00	7.61	4	11,708	0.03%
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	7	7.72	0	0.00	7.70	7	11,916	0.06%
2020/09/21	5	7.89	4	7.88	7.86	1	11,970	0.01%
2020/09/18	10	7.90	10	7.91	7.94	0	12,086	0.00%
2020/09/17	5	7.91	3	7.87	7.80	2	12,197	0.02%
2020/09/16	5	7.82	26	7.78	7.84	-21	12,252	-0.17%
2020/09/15	13	7.66	1	7.65	7.65	12	12,268	0.10%
2020/09/14	9	7.71	10	7.70	7.71	-1	12,206	-0.01%
2020/09/11	15	7.77	0	0.00	7.77	15	12,193	0.12%
2020/09/10	0	0.00	61	7.80	7.88	-61	12,153	-0.50%
2020/09/09	25	7.67	0	0.00	7.75	25	12,350	0.20%
2020/09/08	16	7.93	0	0.00	7.90	16	12,295	0.13%
2020/09/07	29	8.01	20	8.01	8.01	9	12,536	0.07%
2020/09/04	2	8.09	0	0.00	8.09	2	12,569	0.02%
2020/09/03	6	8.14	0	0.00	8.13	6	12,639	0.05%
2020/09/02	1	8.20	0	0.00	8.19	1	12,816	0.01%
2020/09/01	4	8.19	0	0.00	8.19	4	13,248	0.03%
2020/08/31	13	8.21	0	0.00	8.20	13	13,375	0.10%
2020/08/28	108	8.23	0	0.00	8.21	108	13,469	0.80%	大買/鉅額交易
2020/08/26	0	0.00	6	8.31	8.33	-6	14,001	-0.04%
2020/08/25	15	8.27	2	8.26	8.26	13	14,217	0.09%
2020/08/24	9	8.19	0	0.00	8.18	9	14,283	0.06%
2020/08/20	7	8.30	0	0.00	8.20	7	14,747	0.05%
2020/08/18	0	0.00	15	8.45	8.45	-15	14,997	-0.10%
2020/08/10	0	0.00	10	8.42	8.44	-10	18,191	-0.05%
2020/08/07	0	0.00	2	8.49	8.44	-2	18,668	-0.01%
2020/08/06	0	0.00	7	8.46	8.47	-7	19,293	-0.04%
2020/08/05	0	0.00	10	8.27	8.33	-10	19,752	-0.05%
2020/08/04	5	8.13	0	0.00	8.17	5	20,673	0.02%
2020/08/03	7	8.11	1	8.11	8.08	6	21,122	0.03%
2020/07/31	2	8.15	0	0.00	8.19	2	21,486	0.01%
2020/07/29	9	8.23	47	8.21	8.21	-38	23,362	-0.16%
2020/07/27	2	8.31	0	0.00	8.30	2	25,311	0.01%
2020/07/22	5	8.54	7	8.46	8.52	-2	27,067	-0.01%
2020/07/21	0	0.00	3	8.28	8.30	-3	27,748	-0.01%
2020/07/20	18	8.20	0	0.00	8.24	18	28,784	0.06%
2020/07/17	6	8.38	0	0.00	8.36	6	31,124	0.02%
2020/07/16	41	8.40	2	8.44	8.38	39	33,410	0.12%
2020/07/15	7	8.38	2	8.43	8.38	5	34,477	0.01%
2020/07/14	11	8.38	0	0.00	8.37	11	35,673	0.03%
2020/07/13	4	8.52	2	8.58	8.50	2	36,935	0.01%
2020/07/10	10	8.52	0	0.00	8.48	10	38,825	0.03%
2020/07/09	0	0.00	20	8.72	8.68	-20	41,363	-0.05%
2020/07/08	7	8.77	0	0.00	8.75	7	49,967	0.01%
2020/07/07	10	8.98	3	8.90	8.85	7	50,541	0.01%
2020/07/06	5	8.98	6	8.91	8.90	-1	50,961	0.00%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/30	1	8.67	0	0.00	8.65	1	53,664	0.00%
2020/06/29	11	8.66	0	0.00	8.66	11	53,864	0.02%
2020/06/24	2	8.83	0	0.00	8.81	2	54,191	0.00%
2020/06/22	8	8.99	0	0.00	8.92	8	54,477	0.01%
2020/06/19	10	9.02	2	9.02	8.99	8	54,937	0.01%
2020/06/16	1	8.93	6	8.98	9.03	-5	57,616	-0.01%
2020/06/15	5	8.85	0	0.00	8.84	5	59,316	0.01%
2020/06/12	8	8.89	10	8.92	8.97	-2	60,253	0.00%
2020/06/11	4	9.18	0	0.00	9.14	4	60,693	0.01%
2020/06/09	25	9.40	0	0.00	9.40	25	62,578	0.04%
2020/06/08	0.5	9.58	35	9.55	9.54	-34.5	63,604	-0.05%
2020/06/05	10	9.38	0	0.00	9.38	10	64,870	0.02%
2020/06/03	0	0.00	1	9.39	9.39	-1	71,890	0.00%
2020/06/01	5	9.20	0	0.00	9.17	5	73,448	0.01%
2020/05/29	10	9.19	0	0.00	9.17	10	73,778	0.01%
2020/05/26	43	9.39	2	9.44	9.37	41	77,903	0.05%
2020/05/25	0	0.00	10	9.32	9.32	-10	78,104	-0.01%
2020/05/22	2	9.41	10	9.36	9.40	-8	77,988	-0.01%
2020/05/21	31	9.64	10	9.65	9.64	21	77,642	0.03%
2020/05/20	1	9.50	0	0.00	9.60	1	77,309	0.00%
2020/05/19	17	9.56	34	9.67	9.64	-17	77,196	-0.02%
2020/05/18	10	9.65	96	9.68	9.65	-86	76,245	-0.11%
2020/05/15	0	0.00	9	9.48	9.44	-9	75,743	-0.01%
2020/05/13	0	0.00	5	9.47	9.48	-5	75,082	-0.01%
2020/05/12	5	9.37	35	9.37	9.37	-30	74,751	-0.04%
2020/05/11	28	9.41	18	9.27	9.47	10	74,379	0.01%
2020/05/08	31	8.86	23	8.90	8.90	8	73,619	0.01%
2020/05/07	22	8.62	117	8.70	8.72	-95	73,312	-0.13%	大賣/
2020/05/06	29	8.91	60	8.95	8.76	-31	73,076	-0.04%
2020/05/05	47	8.86	22	8.79	8.76	25	72,309	0.03%
2020/05/04	124	8.46	0	0.00	8.56	124	71,781	0.17%	大買/鉅額交易
2020/04/30	42	8.45	66	8.60	8.69	-24	71,342	-0.03%
2020/04/29	69	8.00	40	7.99	8.03	29	70,336	0.04%
2020/04/28	63	7.74	0	0.00	7.75	63	70,037	0.09%
2020/04/27	5	7.81	7	7.91	7.88	-2	69,574	0.00%
2020/04/24	5	8.07	25	8.09	8.00	-20	68,864	-0.03%
2020/04/23	37	7.80	31	7.88	8.04	6	67,918	0.01%
2020/04/22	123	7.57	108	7.55	7.44	15	66,657	0.02%	大買/大賣/
2020/04/21	113	8.09	15	8.11	8.17	98	64,017	0.15%	大買/
2020/04/20	17	8.40	0	0.00	8.45	17	61,680	0.03%
2020/04/17	28	8.56	5	8.68	8.60	23	60,465	0.04%
2020/04/16	49	8.50	0	0.00	8.50	49	59,081	0.08%
2020/04/15	53	8.60	0	0.00	8.64	53	57,670	0.09%
2020/04/14	72	8.29	22	8.51	8.67	50	55,679	0.09%
2020/04/13	86	8.09	12	8.26	8.26	74	52,711	0.14%
2020/04/10	29	9.55	0	0.00	9.60	29	43,879	0.07%
2020/04/09	15	9.86	8	9.80	9.85	7	43,089	0.02%
2020/04/08	15	9.27	9	9.45	9.43	6	42,459	0.01%
2020/04/07	6	10.09	0	0.00	10.14	6	40,824	0.01%
2020/04/06	0	0.00	27	10.43	10.23	-27	40,088	-0.07%
2020/04/01	10	9.96	3	10.23	10.23	7	39,173	0.02%
2020/03/31	2	9.85	2	10.07	10.08	0	38,809	0.00%
2020/03/30	11	9.82	0	0.00	9.79	11	38,430	0.03%
2020/03/27	21	10.17	0	0.00	10.17	21	37,874	0.06%
2020/03/26	2	10.27	0	0.00	10.33	2	37,560	0.01%
2020/03/25	0	0.00	1	10.48	10.46	-1	37,155	0.00%
2020/03/24	0	0.00	1	10.32	10.36	-1	36,522	0.00%
2020/03/23	22	9.64	13	9.80	10.10	9	35,836	0.03%
2020/03/20	10	10.31	2	10.20	10.41	8	34,923	0.02%
2020/03/19	7	9.33	16	9.11	9.12	-9	33,485	-0.03%
2020/03/18	8	10.28	5	10.27	10.25	3	31,478	0.01%
2020/03/17	31	10.78	10	10.78	10.75	21	30,205	0.07%
2020/03/12	2	11.00	0	0.00	11.00	2	26,833	0.01%
2020/03/11	4	11.69	5	11.77	11.55	-1	25,529	0.00%
2020/03/10	1	10.82	56	10.95	11.31	-55	23,875	-0.23%
2020/03/09	103	10.91	0	0.00	10.41	103	21,554	0.48%	大買/鉅額交易
2020/03/06	1	13.40	0	0.00	13.38	1	16,447	0.01%
2020/03/03	1	14.00	0	0.00	13.97	1	13,496	0.01%
2020/03/02	31	13.37	0	0.00	13.51	31	12,621	0.25%
2020/02/27	8	14.23	0	0.00	14.15	8	10,302	0.08%
2020/02/26	7	14.82	0	0.00	14.82	7	8,480	0.08%
2020/02/24	2	15.14	0	0.00	15.26	2	7,863	0.03%
2020/02/20	1.1	15.64	3	15.66	15.69	-1.9	7,450	-0.02%
2020/02/17	1	15.25	0	0.00	15.27	1	6,911	0.01%
2020/02/13	1	15.04	0	0.00	15.03	1	6,450	0.02%
2020/02/11	3	14.74	0	0.00	14.73	3	5,781	0.05%
2020/02/10	1	14.75	0	0.00	14.76	1	5,469	0.02%
2020/02/07	2	14.99	0	0.00	14.98	2	5,208	0.04%
2020/02/06	5	15.17	0	0.00	15.25	5	4,979	0.10%
2020/02/05	8	14.69	0	0.00	14.72	8	4,683	0.17%
2020/02/04	3	14.83	0	0.00	14.87	3	4,308	0.07%
2020/02/03	6	15.12	0	0.00	15.22	6	3,775	0.16%
2020/01/31	6	15.65	0	0.00	15.66	6	3,480	0.17%
2020/01/30	3	15.98	0	0.00	16.01	3	3,116	0.10%
2019/12/18	3	17.64	0	0.00	17.63	3	4,908	0.06%
2019/11/22	0	0.00	5	17.02	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	3	16.64	16.64	-3	5,737	-0.05%
2019/11/20	2	16.28	0	0.00	16.24	2	5,683	0.04%
2019/11/14	0	0.00	19	16.82	16.85	-19	5,633	-0.34%
2019/11/12	0	0.00	1	16.69	16.67	-1	5,599	-0.02%
2019/11/08	0	0.00	5	16.63	16.64	-5	5,696	-0.09%
2019/10/24	0	0.00	2	16.27	16.28	-2	5,556	-0.04%
2019/10/09	3	15.51	0	0.00	15.51	3	4,937	0.06%
2019/10/07	1	15.60	0	0.00	15.61	1	4,804	0.02%
2019/10/04	15	15.59	0	0.00	15.69	15	4,626	0.32%
2019/09/17	2	18.07	0	0.00	18.19	2	3,648	0.05%
2019/09/16	2	17.67	0	0.00	17.55	2	3,590	0.06%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/09	0	0.00	3	16.81	16.80	-3	3,358	-0.09%
2019/08/26	1	15.82	0	0.00	15.86	1	3,548	0.03%
2019/08/14	0	0.00	2	16.66	16.59	-2	3,366	-0.06%
2019/08/08	2	15.56	0	0.00	15.72	2	3,191	0.06%
2019/08/07	2	15.87	0	0.00	15.89	2	3,015	0.07%
2019/08/02	1	16.26	0	0.00	16.28	1	2,770	0.04%
2019/08/01	0	0.00	1	16.98	17.04	-1	2,623	-0.04%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/16	0	0.00	2	17.53	17.55	-2	2,522	-0.08%
2019/07/11	1	17.86	1	17.87	17.85	0	2,503	0.00%
2019/07/01	0	0.00	2	17.54	17.65	-2	2,447	-0.08%
2019/06/21	3	16.93	0	0.00	16.74	3	2,252	0.13%
2019/06/14	23	15.61	18	15.62	15.67	5	2,067	0.24%
2019/06/04	5	15.85	0	0.00	15.84	5	1,659	0.30%
2019/01/10	0	0.00	6	16.37	16.37	-6	4,656	-0.13%
2019/01/09	0	0.00	2	16.06	16.06	-2	4,511	-0.04%
2019/01/04	1	15.14	0	0.00	15.18	1	4,215	0.02%
2018/12/25	1	13.98	0	0.00	14.22	1	3,507	0.03%
2018/12/21	6	14.92	0	0.00	14.92	6	3,109	0.19%
2018/12/18	1	16.02	0	0.00	15.97	1	2,521	0.04%
2018/10/29	1	21.96	0	0.00	21.96	1	786	0.13%
2018/10/24	5	21.61	0	0.00	21.60	5	759	0.66%
2018/10/02	0	0.00	6	24.32	24.36	-6	624	-0.96%
2018/09/05	5	22.38	0	0.00	22.35	5	818	0.61%
2018/08/30	1	22.40	0	0.00	22.40	1	874	0.11%
2018/08/10	1	21.32	0	0.00	21.31	1	930	0.11%
2018/06/19	0	0.00	1	20.04	20.03	-1	1,178	-0.08%
2018/01/25	0	0.00	20	20.08	20.11	-20	2,921	-0.68%
2018/01/18	0	0.00	2	19.48	19.47	-2	3,021	-0.07%
2018/01/15	10	19.54	1	19.53	19.58	9	2,990	0.30%
2018/01/10	0	0.00	9	19.24	19.23	-9	2,941	-0.31%
2018/01/09	10	18.88	0	0.00	18.87	10	2,874	0.35%