台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.18
  • 漲跌
    ▼0.11
  • 漲幅
    -2.56%
  • 成交量
    7,156
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/30304.1800.004.17308,4590.35%
2023/12/12104.5100.004.51109,9860.10%
2023/11/14404.7200.004.73409,8190.41%
2023/11/09504.7900.004.79509,9180.50%
2023/10/1300.00404.814.82-409,804-0.41%
2023/09/2000.00104.824.82-109,315-0.11%
2023/09/12104.7400.004.74109,1670.11%
2023/08/1000.00504.814.83-509,028-0.55%
2023/08/09504.7800.004.77508,8780.56%
2023/08/0100.001074.624.63-1079,270-1.15% 大賣/鉅額交易
2023/07/311074.6500.004.651079,2561.16% 大買/鉅額交易
2023/07/2100.00374.724.72-3710,140-0.36%
2023/07/20134.6400.004.631310,1500.13%
2023/07/1984.6100.004.61810,1580.08%
2023/07/1874.6600.004.65710,1490.07%
2023/07/1794.7000.004.69910,1720.09%
2023/07/0300.00384.804.80-3810,571-0.36%
2023/06/13204.9154.904.891511,3860.13%
2023/06/1200.00434.995.00-4311,374-0.38%
2023/06/0900.00125.035.04-1211,950-0.10%
2023/06/02605.0400.005.046012,7530.47%
2023/05/17185.4000.005.411814,2340.13%
2023/05/1000.00185.515.51-1815,334-0.12%
2023/04/0735.5700.005.58315,9610.02%
2023/03/30355.6500.005.643515,8320.22%
2023/03/23105.7500.005.731016,4890.06%
2023/03/1000.00156.086.08-1515,528-0.10%
2023/03/06155.8800.005.881515,3250.10%
2023/02/09105.8000.005.811014,3630.07%
2023/02/02105.8500.005.841014,8090.07%
2023/02/01106.0500.006.051014,8950.07%
2022/11/3000.00186.346.34-1822,523-0.08%
2022/11/2586.1400.006.15823,2770.03%
2022/11/2400.00106.146.15-1023,676-0.04%
2022/11/14106.2100.006.221025,2430.04%
2022/11/11106.2900.006.271025,2010.04%
2022/10/2100.00306.716.73-3022,840-0.13%
2022/10/18306.5200.006.523022,3390.13%
2022/09/1400.0046.156.15-418,765-0.02%
2022/08/2900.00296.016.00-2918,073-0.16%
2022/08/2200.0045.685.70-416,929-0.02%
2022/08/1900.00255.565.57-2516,722-0.15%
2022/08/16295.5000.005.512917,0120.17%
2022/08/1545.5400.005.55416,8360.02%
2022/08/1145.5900.005.59417,1660.02%
2022/08/1000.0045.785.78-417,074-0.02%
2022/08/0495.671005.675.67-9117,515-0.52%
2022/08/021005.8400.005.8410017,7310.56%
2022/08/01205.8300.005.832017,6920.11%
2022/07/2800.00206.006.02-2017,968-0.11%
2022/07/2600.0046.136.14-417,775-0.02%
2022/07/2146.0700.006.06418,1990.02%
2022/07/14206.4300.006.442018,2400.11%
2022/06/1700.002006.746.71-20015,407-1.30% 大賣/鉅額交易
2022/06/1300.00206.556.53-2014,898-0.13%
2022/06/092006.0700.006.0620014,6281.37% 大買/鉅額交易
2022/05/27206.2100.006.222015,4310.13%
2022/05/1900.0036.416.42-316,639-0.02%
2022/05/1200.0066.376.42-616,621-0.04%
2022/05/1100.00106.176.15-1016,473-0.06%
2022/05/1000.0036.226.20-316,445-0.02%
2022/05/09106.1146.106.12616,3440.04%
2022/05/0600.0065.985.96-616,002-0.04%
2022/05/0400.0035.875.88-315,742-0.02%
2022/04/2700.0025.905.90-215,945-0.01%
2022/04/111605.4700.005.4716014,3461.12% 大買/鉅額交易
2022/04/0700.0045.385.39-413,959-0.03%
2022/04/0600.0045.265.26-413,783-0.03%
2022/03/2945.2000.005.20413,1400.03%
2022/03/2545.2600.005.27413,0140.03%
2022/03/14405.8500.005.844011,6780.34%
2022/03/0900.0045.865.86-411,203-0.04%
2022/02/2400.00245.865.96-249,470-0.25%
2022/02/23205.6500.005.63208,8890.22%
2022/01/2500.0095.545.55-95,430-0.17%
2022/01/2400.00105.445.43-105,223-0.19%
2021/12/1700.0045.015.03-45,011-0.08%
2021/12/0600.0035.075.07-34,704-0.06%
2021/12/0200.0045.005.00-44,667-0.09%
2021/08/2500.00255.245.24-254,076-0.61%
2021/08/2345.3200.005.3243,9580.10%
2021/08/2025.4200.005.4523,7630.05%
2021/08/19235.4600.005.47233,5600.65%
2021/08/18205.4000.005.39203,2800.61%
2021/08/11205.3700.005.38203,2290.62%
2021/07/27105.3500.005.36104,1090.24%
2021/07/2000.0055.535.54-54,097-0.12%
2021/05/1300.0036.236.23-35,878-0.05%
2021/05/0500.001005.996.02-1005,827-1.72%
2021/04/261005.8400.005.831005,6751.76%
2021/03/2600.0036.396.36-35,311-0.06%
2021/03/2236.3400.006.3435,2830.06%
2021/03/1900.00136.396.42-135,433-0.24%
2021/03/1846.1800.006.2145,3010.08%
2021/03/1636.2600.006.2435,3630.06%
2021/03/1266.3100.006.3065,3070.11%
2021/03/1046.4500.006.4745,1360.08%
2021/03/0500.0036.666.64-34,820-0.06%
2021/03/0400.0066.536.54-64,681-0.13%
2021/02/2300.0046.256.19-44,198-0.10%
2021/02/1900.0036.086.10-34,223-0.07%
2021/02/1800.0016.096.08-14,234-0.02%
2021/02/1746.0400.006.0344,2600.09%
2021/02/0546.1100.006.1144,2320.09%
2021/02/0236.2300.006.2134,4930.07%
2021/02/0100.0036.466.40-34,592-0.07%
2021/01/2800.0036.356.37-34,724-0.06%
2021/01/2746.1400.006.1344,8840.08%
2021/01/2146.2300.006.2244,9840.08%
2021/01/1800.0026.526.52-24,910-0.04%
2021/01/0846.4200.006.4144,9280.08%
2021/01/0500.0036.546.55-35,144-0.06%
2020/12/2926.4700.006.4825,3440.04%
2020/12/2126.5500.006.5525,5520.04%
2020/12/1826.5700.006.5825,6240.04%
2020/12/1726.5700.006.5825,6840.04%
2020/12/1646.6200.006.6245,7330.07%
2020/12/1000.0066.746.77-65,527-0.11%
2020/12/0926.5900.006.5925,5950.04%
2020/12/0826.6400.006.6325,6160.04%
2020/12/0726.6600.006.6825,8190.03%
2020/12/0226.7100.006.7126,1140.03%
2020/12/0126.7600.006.7526,5420.03%
2020/11/3026.8000.006.8426,6320.03%
2020/11/2626.8400.006.8426,8510.03%
2020/11/2526.8600.006.9026,8960.03%
2020/11/2026.9500.006.9826,8680.03%
2020/11/1900.0027.057.06-26,797-0.03%
2020/11/1626.9300.006.9227,0010.03%
2020/11/1327.0500.007.0426,9780.03%
2020/11/1227.0300.007.0626,9640.03%
2020/11/1100.00107.197.15-106,894-0.15%
2020/11/1000.0077.107.13-76,713-0.10%
2020/11/0946.7900.006.7746,5730.06%
2020/11/0637.0000.007.0536,3990.05%
2020/11/0597.0700.007.0496,2400.14%
2020/11/0497.3600.007.2696,0700.15%
2020/11/0200.0027.627.59-25,836-0.03%
2020/10/2900.0057.487.48-55,739-0.09%
2020/10/2700.0027.317.30-25,768-0.03%
2020/10/2200.0017.247.24-15,773-0.02%
2020/10/2000.0027.197.19-25,835-0.03%
2020/10/1600.0027.087.12-25,730-0.03%
2020/10/1500.0027.067.09-25,735-0.03%
2020/10/1426.9500.006.9725,6530.04%
2020/10/1357.0100.007.0055,6180.09%
2020/10/1247.2000.007.1845,4600.07%
2020/10/0827.3500.007.3625,4520.04%
2020/10/0700.0017.507.49-15,460-0.02%
2020/10/0627.3800.007.3825,4770.04%
2020/10/0500.0057.447.44-55,402-0.09%
2020/09/2977.4300.007.4175,3750.13%
2020/09/2827.6000.007.5725,3550.04%
2020/09/2400.0037.887.90-35,298-0.06%
2020/09/2100.0027.747.82-25,064-0.04%
2020/09/1800.0017.637.64-15,059-0.02%
2020/09/1527.5300.007.5024,9930.04%
2020/09/1400.0017.597.58-14,948-0.02%
2020/09/1100.0027.577.56-24,878-0.04%
2020/09/1027.4700.007.4824,8550.04%
2020/09/0900.0037.637.60-34,703-0.06%
2020/09/0700.0017.407.46-14,638-0.02%
2020/09/0400.0097.317.30-94,625-0.19%
2020/09/0326.9400.006.9324,2080.05%
2020/09/0226.9400.006.9424,1090.05%
2020/08/3127.1100.007.1323,9040.05%
2020/08/2737.1800.007.2033,8450.08%
2020/08/2627.3300.007.3223,7890.05%
2020/08/2127.4800.007.4823,7480.05%
2020/08/2000.0027.637.64-23,703-0.05%
2020/08/1927.5400.007.5423,5210.06%
2020/08/1427.6700.007.6723,5470.06%
2020/08/1327.7300.007.7323,5540.06%
2020/08/1200.0017.887.87-13,541-0.03%
2020/08/1100.0017.757.72-13,517-0.03%
2020/08/1000.0017.747.72-13,525-0.03%
2020/08/0727.6500.007.7123,5300.06%
2020/08/0427.8000.007.7823,5010.06%
2020/08/0327.8900.007.8923,5110.06%
2020/07/3127.9100.007.9423,5120.06%
2020/07/3028.0800.008.0823,4310.06%
2020/07/2900.0018.138.17-13,424-0.03%
2020/07/2828.0100.008.0823,4500.06%
2020/07/2700.0018.208.20-13,472-0.03%
2020/07/2400.0018.158.24-13,461-0.03%
2020/07/2117.8900.007.8613,4610.03%
2020/07/1400.0018.148.13-13,480-0.03%
2020/07/1317.9700.007.9413,4150.03%
2020/07/0928.1100.008.1223,3950.06%
2020/07/0800.0018.208.22-13,372-0.03%
2020/07/0728.1200.008.1923,3520.06%
2020/07/0338.3800.008.3833,3280.09%
2020/07/0218.4700.008.4413,3280.03%
2020/07/0118.5500.008.5813,3930.03%
2020/06/2900.00108.808.80-103,610-0.28%
2020/06/2418.5100.008.5013,8110.03%
2020/06/23228.6400.008.58224,0240.55%
2020/06/1928.6900.008.6824,1180.05%
2020/06/18108.7400.008.74104,1820.24%
2020/06/1628.7800.008.7824,2210.05%
2020/06/1500.0039.119.17-34,244-0.07%
2020/06/1200.0028.978.97-24,343-0.05%
2020/06/1128.7100.008.7724,2570.05%
2020/06/1028.7300.008.7324,1860.05%
2020/06/0828.8700.008.8824,4030.05%
2020/06/0319.0400.009.0414,5090.02%
2020/06/0239.1100.009.1134,5320.07%
2020/06/0129.1500.009.1424,5480.04%
2020/05/2519.2500.009.2514,6670.02%
2020/05/2119.2700.009.2514,8150.02%
2020/05/1919.3900.009.3714,8250.02%
2020/05/1119.4800.009.4814,6920.02%
2020/04/2100.00110.0710.22-14,423-0.02%
2020/04/1719.9100.009.8814,3550.02%
2020/03/1800.00112.8612.89-12,464-0.04%
2020/03/1300.00112.5812.58-12,173-0.05%
2020/02/2700.00110.8710.88-11,514-0.07%
2020/02/10110.1700.0010.1419830.10%
2019/08/2600.00212.8812.87-21,944-0.10%
2019/08/0600.00112.9812.94-11,934-0.05%
2019/06/19112.6200.0012.6111,4730.07%
2019/06/10113.0400.0013.0311,3940.07%
2019/06/06113.4300.0013.4311,4420.07%
2019/06/05113.4200.0013.4611,4680.07%
2019/06/0400.00113.8113.84-11,449-0.07%
2019/04/1500.001012.7412.73-101,645-0.61%
2019/04/0200.00213.0113.03-21,785-0.11%
2019/03/25713.4000.0013.3971,8600.38%
2019/03/21113.1900.0013.2011,8070.06%
2019/03/1100.00113.9113.89-11,758-0.06%
2019/02/1800.00213.8613.86-21,807-0.11%
2019/02/11214.2200.0014.1921,8090.11%
2019/01/2900.00114.7114.71-11,765-0.06%
2019/01/28114.4900.0014.5111,7530.06%
2019/01/2300.00114.7514.72-11,801-0.06%
2019/01/18114.6300.0014.6111,8550.05%
2019/01/1700.00214.8014.83-21,861-0.11%
2019/01/1500.00214.8814.87-21,834-0.11%
2019/01/101114.9900.0015.10111,7440.63%
2019/01/0900.00214.9614.97-21,702-0.12%
2019/01/08215.1200.0015.2121,6760.12%
2018/11/1300.00214.6014.51-21,058-0.19%
2018/11/1200.00214.1014.10-21,030-0.19%
2018/11/0900.00113.9613.97-11,036-0.10%
2018/11/08213.8200.0013.8521,0160.20%
2018/11/06314.3900.0014.4139560.31%
2018/10/2600.00314.6714.68-3802-0.37%
2018/10/11314.4400.0014.5135410.55%
2018/07/1900.001013.6713.70-10366-2.73%
2018/07/1800.001013.6313.67-10369-2.71%
2018/03/022015.1200.0015.08203955.06%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音