期元大S&P原油反1 (00673R)-永興-水湳券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.39
漲跌
▼0.08
漲幅
-1.07%
成交量
6,894張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	10	7.58	7.58	-10	18,261	-0.05%
2024/05/23	0	0.00	100	7.57	7.56	-100	18,641	-0.54%
2024/05/22	0	0.00	100	7.47	7.48	-100	18,475	-0.54%
2024/05/13	0	0.00	100	7.54	7.54	-100	22,717	-0.44%
2024/05/08	0	0.00	10	7.53	7.55	-10	23,154	-0.04%
2024/05/06	0	0.00	100	7.50	7.48	-100	23,757	-0.42%
2024/05/02	0	0.00	170	7.43	7.41	-170	24,157	-0.70%	大賣/鉅額交易
2024/04/24	60	7.10	0	0.00	7.10	60	24,200	0.25%
2024/04/22	0	0.00	90	7.24	7.26	-90	24,300	-0.37%
2024/04/19	20	7.02	0	0.00	7.06	20	24,114	0.08%
2024/04/18	0	0.00	50	7.21	7.19	-50	23,919	-0.21%
2024/04/17	0	0.00	50	7.05	7.05	-50	23,964	-0.21%
2024/04/16	20	6.95	0	0.00	6.97	20	24,045	0.08%
2024/04/15	0	0.00	7	7.03	7.02	-7	24,187	-0.03%
2024/04/12	30	6.98	0	0.00	7.00	30	24,133	0.12%
2024/04/11	50	6.96	0	0.00	6.96	50	24,265	0.21%
2024/04/09	50	7.00	0	0.00	7.02	50	24,162	0.21%
2024/04/08	100	7.08	0	0.00	7.06	100	23,835	0.42%
2024/04/03	107	7.07	0	0.00	7.09	107	24,026	0.45%	大買/鉅額交易
2024/04/02	50	7.15	0	0.00	7.16	50	23,484	0.21%
2024/04/01	50	7.20	0	0.00	7.20	50	23,550	0.21%
2024/03/29	100	7.21	0	0.00	7.25	100	23,371	0.43%
2024/03/28	100	7.30	20	7.31	7.31	80	23,148	0.35%
2024/03/27	0	0.00	100	7.37	7.40	-100	23,165	-0.43%
2024/03/26	101	7.27	0	0.00	7.30	101	23,139	0.44%	大買/鉅額交易
2024/03/22	0	0.00	50	7.42	7.42	-50	23,090	-0.22%
2024/03/21	10	7.30	0	0.00	7.30	10	22,901	0.04%
2024/03/20	50	7.24	0	0.00	7.24	50	22,984	0.22%
2024/03/19	200	7.27	0	0.00	7.28	200	22,742	0.88%	大買/鉅額交易
2024/03/15	100	7.41	0	0.00	7.41	100	22,899	0.44%
2024/03/14	101	7.51	0	0.00	7.52	101	22,494	0.45%	大買/鉅額交易
2024/03/13	68	7.65	0	0.00	7.65	68	22,364	0.30%
2024/03/12	32	7.65	0	0.00	7.66	32	23,721	0.13%
2024/03/11	0	0.00	100	7.73	7.71	-100	24,390	-0.41%
2024/03/07	10	7.59	0	0.00	7.59	10	24,844	0.04%
2024/03/05	0	0.00	100	7.65	7.65	-100	25,080	-0.40%
2024/03/04	110	7.51	0	0.00	7.54	110	25,049	0.44%	大買/鉅額交易
2024/03/01	100	7.67	0	0.00	7.67	100	24,490	0.41%
2024/02/27	50	7.73	0	0.00	7.76	50	24,254	0.21%
2024/02/26	0	0.00	50	7.89	7.87	-50	24,604	-0.20%
2024/02/23	50	7.69	0	0.00	7.71	50	24,146	0.21%
2024/02/22	10	7.72	0	0.00	7.71	10	24,161	0.04%
2024/02/21	100	7.78	0	0.00	7.77	100	24,325	0.41%
2024/02/20	70	7.69	0	0.00	7.69	70	25,051	0.28%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	112	7.76	0	0.00	7.77	112	24,559	0.46%	大買/鉅額交易
2024/02/15	320	7.88	0	0.00	7.89	320	23,872	1.34%	大買/鉅額交易
2024/02/05	0	0.00	61	8.28	8.24	-61	22,696	-0.27%
2024/02/02	0	0.00	62	8.07	8.07	-62	21,695	-0.29%
2024/02/01	0	0.00	50	7.90	7.91	-50	21,782	-0.23%
2024/01/30	0	0.00	50	7.80	7.80	-50	22,658	-0.22%
2024/01/29	120	7.72	0	0.00	7.70	120	22,579	0.53%	大買/鉅額交易
2024/01/26	121	7.83	0	0.00	7.86	121	21,945	0.55%	大買/鉅額交易
2024/01/25	71	8.01	0	0.00	8.01	71	21,643	0.33%
2024/01/23	51	8.08	0	0.00	8.09	51	22,004	0.23%
2024/01/19	52	8.18	0	0.00	8.19	52	21,650	0.24%
2024/01/17	0	0.00	50	8.39	8.40	-50	21,822	-0.23%
2024/01/15	0	0.00	2	8.27	8.26	-2	21,984	-0.01%
2024/01/12	51	8.19	0	0.00	8.20	51	22,237	0.23%
2024/01/11	0	0.00	50	8.41	8.37	-50	21,781	-0.23%
2024/01/10	51	8.30	0	0.00	8.30	51	21,701	0.24%
2024/01/09	0	0.00	51	8.48	8.48	-51	21,598	-0.24%
2024/01/04	51	8.25	0	0.00	8.24	51	22,450	0.23%
2024/01/03	0	0.00	50	8.53	8.59	-50	22,540	-0.22%
2023/12/29	0	0.00	50	8.36	8.33	-50	23,894	-0.21%
2023/12/28	0	0.00	60	8.13	8.15	-60	23,397	-0.26%
2023/12/27	50	8.02	0	0.00	8.02	50	23,601	0.21%
2023/12/20	50	8.19	0	0.00	8.21	50	24,078	0.21%
2023/12/18	3	8.41	0	0.00	8.41	3	24,327	0.01%
2023/12/15	7	8.39	0	0.00	8.41	7	24,871	0.03%
2023/12/13	0	0.00	55	8.84	8.84	-55	24,722	-0.22%
2023/12/12	0	0.00	91	8.49	8.46	-91	24,288	-0.37%
2023/12/11	0	0.00	14	8.48	8.47	-14	24,390	-0.06%
2023/12/08	0	0.00	50	8.64	8.62	-50	24,774	-0.20%
2023/12/07	0	0.00	160	8.72	8.71	-160	24,975	-0.64%	大賣/鉅額交易
2023/12/06	0	0.00	63	8.41	8.41	-63	23,855	-0.26%
2023/12/04	0	0.00	150	8.21	8.25	-150	23,458	-0.64%	大賣/鉅額交易
2023/12/01	0	0.00	50	8.02	8.00	-50	23,010	-0.22%
2023/11/30	50	7.83	0	0.00	7.81	50	22,890	0.22%
2023/11/29	50	7.92	0	0.00	7.97	50	22,992	0.22%
2023/11/27	0	0.00	100	8.17	8.17	-100	23,505	-0.43%
2023/11/21	50	7.89	0	0.00	7.89	50	23,486	0.21%
2023/11/20	50	8.05	0	0.00	7.99	50	23,615	0.21%
2023/11/17	0	0.00	108	8.38	8.38	-108	23,333	-0.46%	大賣/鉅額交易
2023/11/16	0	0.00	100	8.09	8.10	-100	22,676	-0.44%
2023/11/15	50	7.91	0	0.00	7.88	50	22,777	0.22%
2023/11/14	50	7.89	0	0.00	7.91	50	23,160	0.22%
2023/11/13	0	0.00	100	8.12	8.12	-100	23,425	-0.43%
2023/11/10	0	0.00	100	8.17	8.14	-100	24,089	-0.42%
2023/11/09	0	0.00	100	8.18	8.21	-100	23,927	-0.42%
2023/11/08	0	0.00	200	8.03	8.04	-200	23,411	-0.85%	大賣/鉅額交易
2023/11/07	0	0.00	75	7.74	7.73	-75	22,688	-0.33%
2023/11/06	0	0.00	100	7.70	7.67	-100	22,945	-0.44%
2023/11/03	75	7.57	0	0.00	7.55	75	22,918	0.33%
2023/11/01	0	0.00	100	7.69	7.69	-100	23,258	-0.43%
2023/10/31	0	0.00	115	7.57	7.57	-115	23,121	-0.50%	大賣/鉅額交易
2023/10/27	0	0.00	100	7.50	7.44	-100	23,790	-0.42%
2023/10/26	50	7.36	0	0.00	7.40	50	24,064	0.21%
2023/10/25	0	0.00	120	7.50	7.51	-120	24,272	-0.49%	大賣/鉅額交易
2023/10/24	0	0.00	50	7.34	7.34	-50	24,224	-0.21%
2023/10/23	0	0.00	50	7.27	7.32	-50	24,585	-0.20%
2023/10/20	85	7.11	0	0.00	7.13	85	25,323	0.34%
2023/10/19	50	7.25	0	0.00	7.23	50	25,377	0.20%
2023/10/18	50	7.21	0	0.00	7.23	50	25,891	0.19%
2023/10/17	0	0.00	100	7.38	7.40	-100	25,701	-0.39%
2023/10/16	100	7.30	0	0.00	7.30	100	25,946	0.39%
2023/10/12	0	0.00	50	7.70	7.72	-50	26,420	-0.19%
2023/10/11	50	7.49	30	7.49	7.47	20	27,067	0.07%
2023/10/06	0	0.00	100	7.82	7.83	-100	27,641	-0.36%
2023/10/05	0	0.00	100	7.73	7.70	-100	28,015	-0.36%
2023/10/03	0	0.00	50	7.47	7.49	-50	28,776	-0.17%
2023/10/02	0	0.00	50	7.28	7.28	-50	29,394	-0.17%
2023/09/28	63	7.09	0	0.00	7.11	63	30,733	0.20%
2023/09/27	58	7.31	0	0.00	7.30	58	31,213	0.19%
2023/09/21	0	0.00	10	7.53	7.54	-10	31,829	-0.03%
2023/09/20	50	7.33	10	7.34	7.48	40	32,264	0.12%
2023/09/19	60	7.25	20	7.25	7.25	40	31,996	0.13%
2023/09/18	50	7.29	20	7.30	7.30	30	32,908	0.09%
2023/09/15	54	7.32	0	0.00	7.30	54	33,477	0.16%
2023/09/14	50	7.50	0	0.00	7.48	50	33,247	0.15%
2023/09/13	50	7.48	0	0.00	7.48	50	33,891	0.15%
2023/09/12	50	7.70	0	0.00	7.64	50	33,895	0.15%
2023/09/11	50	7.76	0	0.00	7.72	50	33,531	0.15%
2023/09/08	50	7.75	0	0.00	7.86	50	33,416	0.15%
2023/09/07	50	7.68	0	0.00	7.71	50	33,466	0.15%
2023/09/06	107	7.73	0	0.00	7.74	107	33,427	0.32%	大買/鉅額交易
2023/09/05	50	7.80	0	0.00	7.81	50	33,548	0.15%
2023/09/04	50	7.76	0	0.00	7.82	50	33,930	0.15%
2023/09/01	50	7.91	0	0.00	7.92	50	33,627	0.15%
2023/08/31	50	8.04	0	0.00	8.04	50	33,245	0.15%
2023/08/30	50	8.03	0	0.00	8.04	50	33,945	0.15%
2023/08/28	50	8.17	0	0.00	8.16	50	34,513	0.14%
2023/08/24	0	0.00	50	8.35	8.30	-50	34,805	-0.14%
2023/08/22	0	0.00	50	8.22	8.22	-50	34,884	-0.14%
2023/08/21	50	8.10	0	0.00	8.11	50	34,913	0.14%
2023/08/18	62	8.25	0	0.00	8.27	62	34,845	0.18%
2023/08/17	0	0.00	50	8.46	8.42	-50	34,484	-0.14%
2023/08/16	0	0.00	50	8.24	8.34	-50	34,216	-0.15%
2023/08/11	0	0.00	50	8.04	8.08	-50	33,767	-0.15%
2023/08/10	100	7.94	0	0.00	7.93	100	33,680	0.30%
2023/08/09	53	8.04	0	0.00	8.06	53	33,341	0.16%
2023/08/07	50	8.00	0	0.00	8.01	50	33,359	0.15%
2023/08/04	50	8.11	0	0.00	8.11	50	33,114	0.15%
2023/08/02	100	8.04	0	0.00	8.07	100	33,006	0.30%
2023/08/01	58	8.09	0	0.00	8.11	58	32,958	0.18%
2023/07/31	50	8.19	53	8.20	8.22	-3	32,994	-0.01%
2023/07/28	28	8.27	0	0.00	8.28	28	33,867	0.08%
2023/07/27	50	8.27	0	0.00	8.28	50	34,587	0.14%
2023/07/25	102	8.32	0	0.00	8.32	102	34,857	0.29%	大買/鉅額交易
2023/07/24	75	8.54	0	0.00	8.55	75	35,554	0.21%
2023/07/21	50	8.61	0	0.00	8.59	50	35,595	0.14%
2023/07/19	50	8.66	0	0.00	8.70	50	36,196	0.14%
2023/07/17	0	0.00	50	8.78	8.80	-50	37,151	-0.13%
2023/07/14	50	8.53	0	0.00	8.55	50	36,125	0.14%
2023/07/13	52	8.69	0	0.00	8.68	52	36,041	0.14%
2023/07/12	56	8.81	0	0.00	8.81	56	35,357	0.16%
2023/07/11	50	8.99	0	0.00	9.00	50	34,617	0.14%
2023/07/10	106	8.98	0	0.00	9.00	106	34,977	0.30%	大買/鉅額交易
2023/07/07	50	9.16	0	0.00	9.16	50	34,433	0.15%
2023/07/06	50	9.17	0	0.00	9.21	50	34,085	0.15%
2023/07/05	50	9.30	0	0.00	9.30	50	33,225	0.15%
2023/07/03	50	9.33	0	0.00	9.35	50	35,281	0.14%
2023/06/28	0	0.00	50	9.66	9.64	-50	35,339	-0.14%
2023/06/26	0	0.00	100	9.42	9.47	-100	34,570	-0.29%
2023/06/21	50	9.22	0	0.00	9.21	50	33,921	0.15%
2023/06/16	100	9.28	0	0.00	9.29	100	32,331	0.31%
2023/06/12	0	0.00	50	9.41	9.46	-50	33,138	-0.15%
2023/06/05	50	9.09	0	0.00	9.08	50	36,437	0.14%
2023/05/31	0	0.00	50	9.47	9.53	-50	38,667	-0.13%
2023/05/30	0	0.00	50	9.12	9.13	-50	38,112	-0.13%
2023/05/29	50	9.02	0	0.00	9.03	50	38,285	0.13%
2023/05/26	0	0.00	50	9.23	9.20	-50	38,425	-0.13%
2023/05/12	0	0.00	50	9.40	9.40	-50	41,971	-0.12%
2023/05/11	0	0.00	50	9.07	9.08	-50	42,153	-0.12%
2023/05/10	50	9.04	0	0.00	9.08	50	42,201	0.12%
2023/05/09	50	9.11	0	0.00	9.12	50	42,380	0.12%
2023/05/08	0	0.00	2	9.24	9.24	-2	43,309	0.00%
2023/05/04	2	9.64	102	9.68	9.64	-100	43,332	-0.23%	大賣/
2023/05/03	0	0.00	152	9.31	9.32	-152	42,243	-0.36%	大賣/鉅額交易
2023/05/02	0	0.00	10	8.84	8.85	-10	41,519	-0.02%
2023/04/28	50	8.90	20	8.92	8.90	30	41,496	0.07%
2023/04/27	0	0.00	150	8.98	8.99	-150	40,926	-0.37%	大賣/鉅額交易
2023/04/26	0	0.00	50	8.65	8.64	-50	39,947	-0.13%
2023/04/25	50	8.48	0	0.00	8.52	50	39,658	0.13%
2023/04/21	0	0.00	50	8.69	8.67	-50	38,975	-0.13%
2023/04/20	10	8.54	100	8.56	8.60	-90	38,246	-0.24%
2023/04/19	0	0.00	50	8.34	8.36	-50	37,768	-0.13%
2023/04/18	0	0.00	50	8.32	8.33	-50	37,838	-0.13%
2023/04/17	50	8.15	0	0.00	8.17	50	37,784	0.13%
2023/04/14	150	8.17	0	0.00	8.17	150	37,801	0.40%	大買/鉅額交易
2023/04/13	52	8.11	0	0.00	8.13	52	37,531	0.14%
2023/04/12	50	8.27	0	0.00	8.27	50	36,734	0.14%
2023/04/11	50	8.42	100	8.43	8.39	-50	36,157	-0.14%
2023/04/10	50	8.34	0	0.00	8.36	50	35,742	0.14%
2023/04/07	52	8.45	0	0.00	8.47	52	35,400	0.15%
2023/04/06	220	8.45	0	0.00	8.46	220	34,899	0.63%	大買/鉅額交易
2023/03/31	50	9.10	0	0.00	9.13	50	32,259	0.15%
2023/03/30	0	0.00	50	9.32	9.30	-50	32,093	-0.16%
2023/03/29	50	9.16	0	0.00	9.20	50	31,989	0.16%
2023/03/28	50	9.30	0	0.00	9.30	50	31,872	0.16%
2023/03/16	0	0.00	150	9.91	9.92	-150	32,968	-0.45%	大賣/鉅額交易
2023/03/15	0	0.00	125	9.40	9.40	-125	33,140	-0.38%	大賣/鉅額交易
2023/03/14	0	0.00	150	9.10	9.19	-150	32,716	-0.46%	大賣/鉅額交易
2023/03/13	50	8.87	1	8.84	8.85	49	31,818	0.15%
2023/03/10	0	0.00	100	9.06	9.09	-100	31,325	-0.32%
2023/03/09	0	0.00	50	8.92	8.90	-50	30,082	-0.17%
2023/03/08	1	8.80	104	8.81	8.80	-103	29,655	-0.35%	大賣/鉅額交易
2023/03/07	54	8.54	0	0.00	8.50	54	29,062	0.19%
2023/03/06	50	8.64	0	0.00	8.69	50	28,250	0.18%
2023/03/01	50	8.83	0	0.00	8.82	50	27,316	0.18%
2023/02/24	100	8.96	13	8.98	8.96	87	27,512	0.32%
2023/02/23	0	0.00	100	9.23	9.16	-100	28,848	-0.35%
2023/02/21	10	8.89	0	0.00	8.92	10	28,861	0.03%
2023/02/20	0	0.00	50	8.94	8.89	-50	28,768	-0.17%
2023/02/17	0	0.00	54	8.73	8.80	-54	29,134	-0.19%
2023/02/16	50	8.63	70	8.63	8.64	-20	29,207	-0.07%
2023/02/15	4	8.73	0	0.00	8.73	4	29,298	0.01%
2023/02/14	70	8.63	0	0.00	8.64	70	29,588	0.24%
2023/02/13	50	8.65	0	0.00	8.67	50	29,150	0.17%
2023/02/10	0	0.00	50	8.78	8.78	-50	29,101	-0.17%
2023/02/09	50	8.70	0	0.00	8.70	50	29,707	0.17%
2023/02/08	100	8.79	0	0.00	8.82	100	29,603	0.34%
2023/02/07	50	9.13	0	0.00	9.09	50	29,615	0.17%
2023/02/06	0	0.00	169	9.26	9.26	-169	30,176	-0.56%	大賣/鉅額交易
2023/02/03	0	0.00	50	8.95	8.98	-50	29,313	-0.17%
2023/02/02	0	0.00	100	8.84	8.82	-100	28,870	-0.35%
2023/02/01	50	8.62	0	0.00	8.66	50	28,843	0.17%
2023/01/31	0	0.00	50	8.77	8.80	-50	29,436	-0.17%
2023/01/30	50	8.56	0	0.00	8.66	50	29,395	0.17%
2023/01/16	50	8.60	0	0.00	8.63	50	29,501	0.17%
2023/01/13	51	8.72	0	0.00	8.77	51	29,192	0.17%
2023/01/12	100	8.80	0	0.00	8.84	100	30,063	0.33%
2023/01/06	50	9.19	0	0.00	9.24	50	32,528	0.15%
2023/01/05	0	0.00	151	9.34	9.29	-151	32,791	-0.46%	大賣/鉅額交易
2023/01/04	0	0.00	150	8.94	8.98	-150	32,531	-0.46%	大賣/鉅額交易
2023/01/03	50	8.64	0	0.00	8.66	50	33,605	0.15%
2022/12/29	0	0.00	50	8.79	8.80	-50	35,183	-0.14%
2022/12/28	3	8.67	0	0.00	8.70	3	35,992	0.01%
2022/12/27	50	8.59	0	0.00	8.63	50	36,439	0.14%
2022/12/26	50	8.77	0	0.00	8.78	50	36,420	0.14%
2022/12/23	0	0.00	50	8.82	8.82	-50	36,816	-0.14%
2022/12/22	54	8.79	0	0.00	8.78	54	37,449	0.14%
2022/12/19	0	0.00	66	9.12	9.21	-66	39,421	-0.17%
2022/12/16	66	9.10	50	9.11	9.14	16	39,915	0.04%
2022/12/15	100	8.94	0	0.00	9.03	100	40,240	0.25%
2022/12/13	50	9.36	0	0.00	9.30	50	40,417	0.12%
2022/12/09	0	0.00	100	9.59	9.59	-100	40,875	-0.24%
2022/12/08	0	0.00	100	9.53	9.50	-100	40,912	-0.24%
2022/12/07	0	0.00	152	9.29	9.28	-152	40,695	-0.37%	大賣/鉅額交易
2022/12/06	0	0.00	100	8.91	8.94	-100	40,650	-0.25%
2022/12/01	50	8.59	0	0.00	8.63	50	42,597	0.12%
2022/11/29	100	8.96	0	0.00	8.78	100	42,640	0.23%
2022/11/28	0	0.00	151	9.24	9.39	-151	43,488	-0.35%	大賣/鉅額交易
2022/11/24	0	0.00	101	8.95	8.96	-101	44,399	-0.23%	大賣/鉅額交易
2022/11/23	50	8.59	50	8.65	8.65	0	44,313	0.00%
2022/11/21	0	0.00	202	8.78	8.81	-202	44,247	-0.46%	大賣/鉅額交易
2022/11/18	0	0.00	55	8.53	8.53	-55	43,451	-0.13%
2022/11/17	0	0.00	55	8.37	8.37	-55	42,767	-0.13%
2022/11/15	0	0.00	106	8.30	8.31	-106	43,072	-0.25%	大賣/鉅額交易
2022/11/14	104	8.03	0	0.00	8.07	104	42,831	0.24%	大買/鉅額交易
2022/11/10	0	0.00	152	8.39	8.35	-152	42,987	-0.35%	大賣/鉅額交易
2022/11/09	0	0.00	51	8.18	8.21	-51	42,948	-0.12%
2022/11/07	60	8.00	0	0.00	8.01	60	43,468	0.14%
2022/11/04	50	8.11	0	0.00	8.13	50	43,101	0.12%
2022/11/02	53	8.18	0	0.00	8.13	53	42,981	0.12%
2022/10/31	0	0.00	50	8.31	8.30	-50	43,182	-0.12%
2022/10/27	102	8.23	0	0.00	8.26	102	43,804	0.23%	大買/鉅額交易
2022/10/20	100	8.51	0	0.00	8.49	100	45,776	0.22%
2022/10/19	0	0.00	51	8.68	8.73	-51	45,584	-0.11%
2022/10/17	0	0.00	51	8.54	8.47	-51	45,972	-0.11%
2022/10/14	50	8.38	0	0.00	8.33	50	44,719	0.11%
2022/10/13	0	0.00	50	8.50	8.53	-50	44,659	-0.11%
2022/10/12	0	0.00	50	8.38	8.40	-50	45,233	-0.11%
2022/10/11	101	8.16	0	0.00	8.26	101	45,262	0.22%	大買/鉅額交易
2022/10/07	50	8.33	0	0.00	8.40	50	44,494	0.11%
2022/10/06	52	8.35	0	0.00	8.38	52	43,878	0.12%
2022/10/05	104	8.53	0	0.00	8.54	104	44,774	0.23%	大買/鉅額交易
2022/10/04	50	8.77	0	0.00	8.78	50	44,502	0.11%
2022/10/03	50	9.03	0	0.00	9.02	50	44,504	0.11%
2022/09/29	100	9.03	0	0.00	9.04	100	46,364	0.22%
2022/09/27	0	0.00	51	9.55	9.53	-51	48,063	-0.11%
2022/09/26	0	0.00	151	9.34	9.44	-151	47,957	-0.31%	大賣/鉅額交易
2022/09/22	0	0.00	50	9.01	8.92	-50	47,338	-0.11%
2022/09/21	0	0.00	3	8.84	8.84	-3	47,294	-0.01%
2022/09/19	0	0.00	1	8.75	8.79	-1	48,622	0.00%
2022/09/16	0	0.00	100	8.78	8.77	-100	48,901	-0.20%
2022/09/15	53	8.52	0	0.00	8.52	53	49,329	0.11%
2022/09/13	51	8.65	0	0.00	8.60	51	50,403	0.10%
2022/09/12	100	8.76	0	0.00	8.79	100	50,745	0.20%
2022/09/08	0	0.00	104	9.04	9.05	-104	50,468	-0.21%	大賣/鉅額交易
2022/09/07	0	0.00	102	8.76	8.83	-102	49,627	-0.21%	大賣/鉅額交易
2022/09/02	0	0.00	73	8.54	8.53	-73	49,289	-0.15%
2022/09/01	0	0.00	181	8.43	8.45	-181	48,595	-0.37%	大賣/鉅額交易
2022/08/31	0	0.00	101	8.24	8.19	-101	47,868	-0.21%	大賣/鉅額交易
2022/08/30	53	7.96	0	0.00	7.96	53	47,821	0.11%
2022/08/29	50	8.11	0	0.00	8.13	50	47,662	0.10%
2022/08/26	0	0.00	51	8.20	8.20	-51	48,420	-0.11%
2022/08/25	53	8.04	0	0.00	8.05	53	48,599	0.11%
2022/08/24	182	8.19	0	0.00	8.21	182	48,035	0.38%	大買/鉅額交易
2022/08/23	50	8.40	0	0.00	8.41	50	48,081	0.10%
2022/08/19	102	8.47	0	0.00	8.50	102	48,720	0.21%	大買/鉅額交易
2022/08/17	0	0.00	51	8.71	8.72	-51	48,379	-0.11%
2022/08/16	0	0.00	171	8.61	8.56	-171	47,863	-0.36%	大賣/鉅額交易
2022/08/15	0	0.00	52	8.40	8.44	-52	48,404	-0.11%
2022/08/12	50	8.24	0	0.00	8.29	50	48,530	0.10%
2022/08/11	52	8.38	0	0.00	8.40	52	49,013	0.11%
2022/08/10	2	8.51	0	0.00	8.56	2	49,737	0.00%
2022/08/09	70	8.49	0	0.00	8.49	70	51,681	0.14%
2022/08/05	0	0.00	100	8.67	8.61	-100	53,852	-0.19%
2022/08/04	0	0.00	100	8.48	8.45	-100	53,681	-0.19%
2022/08/02	0	0.00	170	8.29	8.28	-170	54,840	-0.31%	大賣/鉅額交易
2022/08/01	50	8.07	0	0.00	8.08	50	53,553	0.09%
2022/07/28	170	8.04	0	0.00	8.06	170	55,402	0.31%	大買/鉅額交易
2022/07/27	0	0.00	50	8.25	8.25	-50	54,629	-0.09%
2022/07/26	100	8.14	0	0.00	8.09	100	54,445	0.18%
2022/07/25	0	0.00	150	8.30	8.35	-150	54,592	-0.27%	大賣/鉅額交易
2022/07/22	0	0.00	120	8.18	8.14	-120	53,773	-0.22%	大賣/鉅額交易
2022/07/20	50	7.94	0	0.00	8.01	50	53,833	0.09%
2022/07/19	170	7.98	5	7.98	8.00	165	53,629	0.31%	大買/鉅額交易
2022/07/18	50	8.31	0	0.00	8.31	50	52,661	0.09%
2022/07/15	0	0.00	50	8.41	8.43	-50	52,194	-0.10%
2022/07/13	0	0.00	150	8.40	8.38	-150	52,041	-0.29%	大賣/鉅額交易
2022/07/12	0	0.00	50	8.04	8.04	-50	51,104	-0.10%
2022/07/08	50	7.94	0	0.00	7.90	50	50,905	0.10%
2022/07/07	5	8.32	106	8.23	8.13	-101	50,284	-0.20%	大賣/鉅額交易
2022/07/06	0	0.00	250	7.96	8.04	-250	49,551	-0.50%	大賣/鉅額交易
2022/07/05	50	7.40	0	0.00	7.47	50	47,877	0.10%
2022/07/04	50	7.60	0	0.00	7.52	50	47,768	0.10%
2022/07/01	0	0.00	50	7.62	7.70	-50	48,101	-0.10%
2022/06/29	50	7.34	0	0.00	7.35	50	47,826	0.10%
2022/06/28	50	7.47	0	0.00	7.38	50	48,286	0.10%
2022/06/27	50	7.69	0	0.00	7.61	50	47,735	0.10%
2022/06/23	0	0.00	50	7.90	7.81	-50	47,973	-0.10%
2022/06/22	0	0.00	130	7.70	7.72	-130	47,825	-0.27%	大賣/鉅額交易
2022/06/21	80	7.49	0	0.00	7.49	80	47,589	0.17%
2022/06/20	0	0.00	100	7.57	7.58	-100	47,596	-0.21%
2022/06/16	0	0.00	80	7.27	7.33	-80	47,958	-0.17%
2022/06/14	80	7.16	0	0.00	7.14	80	49,424	0.16%
2022/06/09	50	7.17	0	0.00	7.16	50	49,975	0.10%
2022/06/06	50	7.20	0	0.00	7.17	50	51,165	0.10%
2022/05/31	51	7.19	0	0.00	7.16	51	52,465	0.10%
2022/05/30	51	7.31	0	0.00	7.32	51	52,561	0.10%
2022/05/27	50	7.39	0	0.00	7.40	50	52,582	0.10%
2022/05/25	30	7.56	0	0.00	7.55	30	51,683	0.06%
2022/05/23	20	7.56	0	0.00	7.55	20	51,459	0.04%
2022/05/17	52	7.42	0	0.00	7.53	52	47,452	0.11%
2022/05/16	50	7.61	0	0.00	7.75	50	45,450	0.11%
2022/05/13	50	7.78	0	0.00	7.78	50	44,227	0.11%
2022/05/11	0	0.00	50	8.42	8.19	-50	42,236	-0.12%
2022/05/10	0	0.00	100	8.24	8.17	-100	41,400	-0.24%
2022/05/06	50	7.74	0	0.00	7.77	50	39,420	0.13%
2022/05/05	50	7.79	90	7.79	7.82	-40	38,940	-0.10%
2022/05/04	0	0.00	50	8.18	8.12	-50	37,174	-0.13%
2022/04/29	100	8.01	0	0.00	7.98	100	36,508	0.27%
2022/04/28	0	0.00	50	8.40	8.40	-50	35,475	-0.14%
2022/04/27	50	8.22	0	0.00	8.29	50	35,408	0.14%
2022/04/25	0	0.00	100	8.50	8.51	-100	34,652	-0.29%
2022/04/20	0	0.00	50	8.28	8.21	-50	33,855	-0.15%
2022/04/19	50	7.92	0	0.00	7.91	50	33,394	0.15%
2022/04/18	2	7.93	0	0.00	7.93	2	32,834	0.01%
2022/04/15	50	8.09	0	0.00	8.08	50	32,232	0.16%
2022/04/14	52	8.24	0	0.00	8.24	52	31,728	0.16%
2022/04/13	140	8.44	0	0.00	8.51	140	31,129	0.45%	大買/鉅額交易
2022/04/08	0	0.00	50	8.94	8.89	-50	29,000	-0.17%
2022/04/07	3	8.77	205	8.75	8.78	-202	28,572	-0.71%	大賣/鉅額交易
2022/04/06	140	8.39	0	0.00	8.39	140	27,765	0.50%	大買/鉅額交易
2022/03/31	15	8.43	58	8.44	8.49	-43	26,483	-0.16%
2022/03/29	0	0.00	50	8.15	8.21	-50	24,856	-0.20%
2022/03/24	50	7.43	0	0.00	7.58	50	22,165	0.23%
2022/03/23	0	0.00	50	7.89	7.83	-50	20,732	-0.24%
2022/03/22	53	7.73	0	0.00	7.69	53	20,222	0.26%
2022/03/21	51	8.20	0	0.00	8.18	51	18,893	0.27%
2022/03/18	104	8.42	0	0.00	8.42	104	18,327	0.57%	大買/鉅額交易
2022/03/15	10	9.17	115	9.12	9.20	-105	15,624	-0.67%	大賣/鉅額交易
2022/03/11	0	0.00	50	8.62	8.62	-50	13,879	-0.36%
2022/03/10	10	8.36	55	8.35	8.34	-45	12,857	-0.35%
2022/03/09	50	7.45	0	0.00	7.44	50	11,457	0.44%
2022/03/08	0	0.00	50	7.91	7.67	-50	10,682	-0.47%
2022/03/07	105	7.65	50	7.48	7.37	55	9,807	0.56%	大買/
2022/03/03	102	8.35	9	8.30	8.28	93	7,742	1.20%	大買/
2022/03/02	107	9.08	5	9.02	9.07	102	6,711	1.52%	大買/鉅額交易
2022/03/01	50	10.02	0	0.00	10.03	50	5,954	0.84%
2022/02/25	1	10.21	0	0.00	10.21	1	5,765	0.02%
2022/02/24	49	10.03	100	10.13	10.04	-51	5,619	-0.91%
2022/02/23	20	10.56	0	0.00	10.49	20	5,270	0.38%
2022/02/22	100	10.41	0	0.00	10.42	100	5,221	1.92%
2022/02/17	80	10.81	0	0.00	10.69	80	4,889	1.64%
2022/02/16	0	0.00	50	10.75	10.75	-50	4,731	-1.06%
2022/02/14	100	10.45	0	0.00	10.46	100	4,443	2.25%
2022/02/11	50	11.01	0	0.00	11.04	50	4,274	1.17%
2022/02/09	0	0.00	50	11.03	11.02	-50	4,257	-1.17%
2022/02/08	20	10.84	30	10.82	10.85	-10	4,214	-0.24%
2022/02/07	180	10.73	0	0.00	10.75	180	4,256	4.23%	大買/鉅額交易
2022/01/25	0	0.00	130	11.85	11.83	-130	4,008	-3.24%	大賣/鉅額交易
2022/01/24	130	11.56	0	0.00	11.55	130	3,939	3.30%	大買/鉅額交易
2022/01/21	0	0.00	120	11.94	11.83	-120	3,889	-3.09%	大賣/鉅額交易
2022/01/20	93	11.67	48	11.65	11.58	45	3,821	1.18%
2022/01/19	120	11.53	80	11.57	11.57	40	3,704	1.08%	大買/
2022/01/18	40	11.81	0	0.00	11.77	40	3,590	1.11%
2022/01/17	80	11.89	0	0.00	11.89	80	3,539	2.26%
2022/01/14	40	12.19	0	0.00	12.19	40	3,450	1.16%
2022/01/13	45	12.11	0	0.00	12.17	45	3,463	1.30%
2022/01/12	165	12.29	0	0.00	12.33	165	3,387	4.87%	大買/鉅額交易
2022/01/10	5	12.69	0	0.00	12.69	5	3,327	0.15%
2022/01/07	120	12.57	0	0.00	12.52	120	3,321	3.61%	大買/鉅額交易
2022/01/05	40	13.04	0	0.00	13.04	40	3,105	1.29%
2022/01/03	0	0.00	20	13.23	13.25	-20	3,161	-0.63%
2021/12/30	65	13.09	0	0.00	13.09	65	3,183	2.04%
2021/12/29	40	13.16	0	0.00	13.22	40	3,164	1.26%
2021/12/28	85	13.27	0	0.00	13.27	85	3,195	2.66%
2021/12/24	40	13.69	0	0.00	13.75	40	3,122	1.28%
2021/12/23	50	13.78	0	0.00	13.78	50	3,121	1.60%
2021/12/22	80	14.05	0	0.00	14.13	80	3,140	2.55%
2021/12/20	0	0.00	120	14.59	14.71	-120	3,230	-3.72%	大賣/鉅額交易
2021/12/16	40	14.12	0	0.00	14.14	40	3,288	1.22%
2021/12/15	0	0.00	40	14.43	14.47	-40	3,300	-1.21%
2021/12/14	0	0.00	40	14.18	14.25	-40	3,322	-1.20%
2021/12/13	40	13.97	0	0.00	13.94	40	3,365	1.19%
2021/12/10	0	0.00	80	14.31	14.29	-80	3,354	-2.38%
2021/12/09	40	13.93	0	0.00	13.85	40	3,366	1.19%
2021/12/08	80	14.10	0	0.00	14.10	80	3,362	2.38%
2021/12/07	40	14.50	0	0.00	14.39	40	3,349	1.19%
2021/12/03	0	0.00	40	15.22	14.94	-40	3,323	-1.20%
2021/12/02	0	0.00	80	15.32	15.37	-80	3,275	-2.44%
2021/12/01	40	14.97	80	15.30	14.97	-40	3,197	-1.25%
2021/11/29	0	0.00	320	14.25	14.39	-320	3,089	-10.36%	大賣/鉅額交易
2021/11/26	0	0.00	40	13.35	13.48	-40	2,861	-1.40%
2021/11/24	80	13.12	0	0.00	13.08	80	2,844	2.81%
2021/11/22	0	0.00	120	13.58	13.54	-120	2,785	-4.31%	大賣/鉅額交易
2021/11/19	40	13.16	0	0.00	13.05	40	2,752	1.45%
2021/11/18	0	0.00	50	13.35	13.35	-50	2,752	-1.82%
2021/11/17	0	0.00	40	13.04	13.03	-40	2,730	-1.46%
2021/11/16	40	12.85	0	0.00	12.85	40	2,720	1.47%
2021/11/15	0	0.00	40	13.04	12.99	-40	2,733	-1.46%
2021/11/11	0	0.00	40	12.86	12.85	-40	2,719	-1.47%
2021/11/10	40	12.48	0	0.00	12.51	40	2,672	1.50%
2021/11/08	40	12.76	0	0.00	12.77	40	2,589	1.54%
2021/11/04	0	0.00	80	13.15	13.14	-80	2,525	-3.17%
2021/11/02	40	12.53	0	0.00	12.61	40	2,429	1.65%
2021/10/29	40	12.75	0	0.00	12.75	40	2,410	1.66%
2021/10/28	0	0.00	80	12.96	12.97	-80	2,400	-3.33%
2021/10/27	40	12.51	0	0.00	12.60	40	2,346	1.70%
2021/10/25	40	12.54	0	0.00	12.54	40	2,320	1.72%
2021/10/22	0	0.00	30	12.85	12.88	-30	2,271	-1.32%
2021/10/21	40	12.65	0	0.00	12.71	40	2,234	1.79%
2021/10/20	30	12.87	0	0.00	12.94	30	2,209	1.36%
2021/10/19	0	0.00	30	13.01	12.91	-30	2,223	-1.35%
2021/10/18	30	12.79	0	0.00	12.79	30	2,227	1.35%
2021/10/15	40	13.07	0	0.00	13.05	40	2,158	1.85%
2021/10/12	60	13.36	0	0.00	13.25	60	2,174	2.76%
2021/10/08	60	13.51	0	0.00	13.48	60	2,137	2.81%
2021/10/05	60	13.82	0	0.00	13.78	60	1,969	3.05%
2021/10/04	10	14.16	0	0.00	14.13	10	1,901	0.53%
2021/10/01	10	14.26	0	0.00	14.31	10	1,899	0.53%
2021/09/30	40	14.32	0	0.00	14.32	40	1,947	2.05%
2021/09/29	0	0.00	30	14.44	14.47	-30	1,972	-1.52%
2021/09/28	20	14.09	0	0.00	14.08	20	1,898	1.05%
2021/09/27	50	14.28	0	0.00	14.28	50	1,837	2.72%
2021/09/24	60	14.63	5	14.56	14.62	55	1,761	3.12%
2021/09/23	50	14.87	0	0.00	14.82	50	1,688	2.96%
2021/09/22	0	0.00	30	15.10	15.01	-30	1,638	-1.83%
2021/09/17	10	14.86	0	0.00	14.86	10	1,604	0.62%
2021/09/16	50	14.90	0	0.00	14.86	50	1,563	3.20%
2021/09/15	20	15.20	0	0.00	15.20	20	1,482	1.35%
2021/09/14	50	15.21	0	0.00	15.20	50	1,477	3.38%
2021/09/13	40	15.38	0	0.00	15.42	40	1,453	2.75%
2021/09/10	0	0.00	35	15.82	15.71	-35	1,442	-2.43%
2021/09/09	20	15.57	0	0.00	15.58	20	1,465	1.36%
2021/09/08	0	0.00	20	15.72	15.71	-20	1,468	-1.36%
2021/09/07	35	15.60	0	0.00	15.62	35	1,476	2.37%
2021/09/06	0	0.00	20	15.71	15.74	-20	1,480	-1.35%
2021/09/03	20	15.48	0	0.00	15.48	20	1,457	1.37%
2021/09/02	0	0.00	20	15.86	15.82	-20	1,426	-1.40%
2021/08/30	35	15.68	0	0.00	15.75	35	1,394	2.51%
2021/08/27	15	15.86	0	0.00	15.83	15	1,379	1.09%
2021/08/26	25	15.91	0	0.00	15.94	25	1,380	1.81%
2021/08/25	30	16.01	0	0.00	16.05	30	1,377	2.18%
2021/08/24	30	16.39	0	0.00	16.40	30	1,358	2.21%
2021/08/23	0	0.00	15	17.23	17.09	-15	1,332	-1.13%
2021/08/19	0	0.00	30	16.85	16.84	-30	1,328	-2.26%
2021/08/16	0	0.00	15	16.13	16.10	-15	1,307	-1.15%
2021/08/13	0	0.00	15	15.89	15.94	-15	1,307	-1.15%
2021/08/12	15	15.72	0	0.00	15.72	15	1,314	1.14%
2021/08/11	15	15.94	0	0.00	16.01	15	1,326	1.13%
2021/08/09	0	0.00	30	16.22	16.27	-30	1,337	-2.24%
2021/08/06	15	15.79	0	0.00	15.79	15	1,328	1.13%
2021/08/05	0	0.00	30	15.93	15.94	-30	1,319	-2.27%
2021/08/04	0	0.00	15	15.52	15.50	-15	1,308	-1.15%
2021/08/03	0	0.00	15	15.27	15.36	-15	1,310	-1.14%
2021/07/27	15	15.19	0	0.00	15.20	15	1,311	1.14%
2021/07/23	15	15.24	0	0.00	15.28	15	1,299	1.15%
2021/07/22	40	15.61	0	0.00	15.66	40	1,272	3.14%
2021/07/20	0	0.00	30	16.41	16.48	-30	1,237	-2.42%
2021/07/19	0	0.00	10	15.56	15.57	-10	1,167	-0.86%
2021/07/16	0	0.00	10	15.44	15.43	-10	1,165	-0.86%
2021/07/15	0	0.00	20	15.33	15.29	-20	1,166	-1.71%
2021/07/14	10	14.88	0	0.00	14.86	10	1,153	0.87%
2021/07/13	8	15.00	4	15.01	15.03	4	1,143	0.35%
2021/07/12	11	14.98	0	0.00	15.01	11	1,148	0.96%
2021/07/09	10	15.25	0	0.00	15.24	10	1,170	0.85%
2021/07/08	0	0.00	10	15.50	15.46	-10	1,171	-0.85%
2021/07/07	0	0.00	40	15.16	15.18	-40	1,149	-3.48%
2021/07/06	25	14.60	0	0.00	14.56	25	1,089	2.29%
2021/07/02	16	14.88	0	0.00	14.88	16	1,047	1.53%
2021/06/29	0	0.00	10	15.38	15.39	-10	1,062	-0.94%
2021/06/28	10	15.14	0	0.00	15.14	10	1,062	0.94%
2021/06/22	10	15.31	0	0.00	15.34	10	1,155	0.87%
2021/06/21	10	15.59	0	0.00	15.65	10	1,166	0.86%
2021/06/18	0	0.00	10	15.87	15.94	-10	1,148	-0.87%
2021/06/17	0	0.00	10	15.70	15.60	-10	1,101	-0.91%
2021/06/16	10	15.48	0	0.00	15.47	10	1,132	0.88%
2021/06/15	10	15.84	0	0.00	15.85	10	1,115	0.90%
2021/06/09	12	16.03	0	0.00	15.98	12	1,116	1.07%
2021/06/08	0	0.00	8	16.35	16.36	-8	1,098	-0.73%
2021/06/07	12	16.12	0	0.00	16.23	12	1,102	1.09%
2021/06/03	12	16.31	0	0.00	16.27	12	1,116	1.07%
2021/06/01	8	16.72	0	0.00	16.69	8	1,157	0.69%
2021/05/28	8	16.81	0	0.00	16.85	8	1,142	0.70%
2021/05/26	32	17.10	24	17.10	17.10	8	1,114	0.72%
2021/05/25	8	17.07	0	0.00	17.10	8	1,122	0.71%
2021/05/24	8	17.65	0	0.00	17.65	8	1,094	0.73%
2021/05/21	0	0.00	8	18.12	18.10	-8	1,106	-0.72%
2021/05/20	0	0.00	8	17.79	17.73	-8	1,096	-0.73%
2021/05/19	0	0.00	8	17.43	17.44	-8	1,096	-0.73%
2021/05/18	8	17.08	0	0.00	17.10	8	1,080	0.74%
2021/05/17	7	17.33	0	0.00	17.35	7	1,058	0.66%
2021/05/14	0	0.00	4	17.81	17.74	-4	1,045	-0.38%
2021/05/12	4	17.34	0	0.00	17.34	4	1,046	0.38%
2021/05/11	0	0.00	4	17.57	17.61	-4	1,027	-0.39%
2021/05/07	0	0.00	8	17.55	17.46	-8	1,004	-0.80%
2021/05/06	8	17.35	8	17.37	17.30	0	991	0.00%
2021/05/05	8	17.15	0	0.00	17.22	8	978	0.82%
2021/05/04	4	17.67	0	0.00	17.68	4	942	0.42%
2021/04/29	4	17.76	0	0.00	17.78	4	929	0.43%
2021/04/23	8	18.40	0	0.00	18.41	8	920	0.87%
2021/04/22	0	0.00	4	18.69	18.63	-4	925	-0.43%
2021/04/21	0	0.00	3	18.32	18.32	-3	914	-0.33%
2021/04/15	8	18.16	0	0.00	18.14	8	895	0.89%
2021/04/14	4	18.88	0	0.00	18.88	4	876	0.46%
2021/04/13	4	19.06	0	0.00	19.13	4	892	0.45%
2021/04/01	0	0.00	4	19.19	19.19	-4	900	-0.44%
2021/03/30	8	18.60	0	0.00	18.69	8	897	0.89%
2021/03/29	4	19.13	0	0.00	19.28	4	883	0.45%
2021/03/26	0	0.00	4	19.40	19.37	-4	861	-0.46%
2021/03/25	8	19.05	0	0.00	19.14	8	861	0.93%
2021/03/24	0	0.00	12	19.89	19.88	-12	835	-1.44%
2021/03/22	4	18.86	0	0.00	18.90	4	813	0.49%
2021/03/19	0	0.00	12	19.16	19.15	-12	807	-1.49%
2021/03/18	0	0.00	4	18.00	17.99	-4	753	-0.53%
2021/03/16	0	0.00	4	17.83	17.80	-4	749	-0.53%
2021/03/15	4	17.48	0	0.00	17.51	4	734	0.54%
2021/03/12	4	17.57	0	0.00	17.62	4	723	0.55%
2021/03/11	4	17.83	0	0.00	17.84	4	712	0.56%
2021/03/10	0	0.00	4	18.18	18.21	-4	721	-0.55%
2021/03/09	0	0.00	3	17.79	17.69	-3	704	-0.43%
2021/03/08	13	17.22	0	0.00	17.27	13	679	1.91%
2021/03/05	11	18.15	0	0.00	18.11	11	630	1.74%
2021/03/04	4	19.02	0	0.00	18.91	4	599	0.67%
2021/03/02	0	0.00	7	19.39	19.51	-7	609	-1.15%
2021/02/26	5	18.53	0	0.00	18.61	5	620	0.81%
2021/02/25	3	18.45	0	0.00	18.53	3	625	0.48%
2021/02/24	0	0.00	3	19.11	19.16	-3	615	-0.49%
2021/02/23	8	18.72	0	0.00	18.68	8	604	1.32%
2021/02/19	0	0.00	4	19.78	19.68	-4	581	-0.69%
2021/02/18	4	18.95	0	0.00	19.02	4	576	0.69%
2021/02/17	14	19.66	0	0.00	19.55	14	569	2.46%
2021/02/05	4	20.83	0	0.00	20.82	4	563	0.71%
2021/02/04	4	21.07	0	0.00	21.08	4	563	0.71%
2021/02/03	6	21.45	0	0.00	21.45	6	571	1.05%
2021/02/02	4	21.84	0	0.00	21.84	4	566	0.71%
2021/02/01	2	22.56	0	0.00	22.59	2	565	0.35%
2021/01/29	1	22.61	0	0.00	22.64	1	569	0.18%
2021/01/28	0	0.00	3	22.48	22.44	-3	572	-0.52%
2021/01/20	2	22.18	0	0.00	22.21	2	640	0.31%
2021/01/18	0	0.00	2	22.80	22.80	-2	639	-0.31%
2021/01/14	0	0.00	2	22.44	22.44	-2	636	-0.31%
2021/01/13	4	22.07	0	0.00	22.06	4	634	0.63%
2021/01/11	2	22.69	0	0.00	22.89	2	621	0.32%
2021/01/07	6	23.39	0	0.00	23.27	6	623	0.96%
2021/01/04	2	24.44	0	0.00	24.31	2	576	0.35%
2020/12/30	1	24.70	0	0.00	24.71	1	566	0.18%
2020/12/25	1	24.61	0	0.00	24.67	1	566	0.18%
2020/12/24	6	24.73	0	0.00	24.63	6	568	1.06%
2020/12/23	0	0.00	1	25.64	25.80	-1	522	-0.19%
2020/12/17	3	24.64	0	0.00	24.63	3	492	0.61%
2020/12/11	1	25.25	0	0.00	25.47	1	500	0.20%
2020/12/10	1	26.06	0	0.00	26.10	1	495	0.20%
2020/12/09	2	26.28	0	0.00	26.24	2	501	0.40%
2020/12/08	0	0.00	1	26.32	26.27	-1	504	-0.20%
2020/12/04	1	25.74	0	0.00	25.79	1	513	0.19%
2020/12/03	1	26.55	0	0.00	26.50	1	498	0.20%
2020/12/02	0	0.00	1	27.15	27.12	-1	505	-0.20%
2020/12/01	1	26.66	0	0.00	26.62	1	505	0.20%
2020/11/30	1	26.60	0	0.00	26.70	1	512	0.20%
2020/11/27	0	0.00	1	26.63	26.75	-1	506	-0.20%
2020/11/26	1	26.14	0	0.00	26.11	1	489	0.20%
2020/11/25	1	26.67	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.90	0	0.00	27.64	1	453	0.22%
2020/11/23	4	28.33	0	0.00	28.30	4	439	0.91%
2020/11/17	2	28.74	0	0.00	28.72	2	431	0.46%
2020/11/13	0	0.00	1	29.57	29.59	-1	415	-0.24%
2020/11/11	2	28.60	0	0.00	28.71	2	394	0.51%
2020/11/10	2	30.10	0	0.00	30.04	2	377	0.53%
2020/11/02	0	0.00	1	34.84	34.90	-1	326	-0.31%
2020/10/30	1	33.09	0	0.00	33.62	1	325	0.31%
2020/10/22	0	0.00	1	30.49	30.48	-1	300	-0.33%
2020/10/15	1	29.45	0	0.00	29.51	1	299	0.33%
2020/09/25	0	0.00	2	30.43	30.37	-2	311	-0.64%
2020/09/24	2	31.16	0	0.00	31.09	2	312	0.64%
2020/09/10	0	0.00	2	32.32	32.31	-2	324	-0.62%
2020/09/08	2	31.72	0	0.00	31.69	2	344	0.58%
2020/06/15	0	0.00	2	35.20	35.27	-2	3,979	-0.05%
2020/06/01	2	35.50	0	0.00	35.45	2	6,468	0.03%
2020/05/04	2	47.25	2	47.29	46.90	0	9,829	0.00%
2020/04/22	0	0.00	1	46.51	52.10	-1	14,271	-0.01%
2020/04/21	1	34.79	0	0.00	34.87	1	14,428	0.01%
2020/04/08	0	0.00	2	24.48	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	1	22.85	22.94	-1	19,368	-0.01%
2020/04/06	3	22.55	0	0.00	22.55	3	19,482	0.02%
2020/03/13	0	0.00	20	21.63	21.76	-20	21,349	-0.09%
2020/03/12	10	22.04	0	0.00	22.28	10	21,801	0.05%
2020/03/06	10	17.17	0	0.00	17.28	10	22,155	0.05%
2020/02/27	0	0.00	2	16.51	16.56	-2	22,794	-0.01%
2020/02/26	0	0.00	8	15.85	15.81	-8	22,702	-0.04%
2020/02/25	0	0.00	4	15.45	15.43	-4	23,490	-0.02%
2020/02/24	0	0.00	20	15.35	15.28	-20	23,709	-0.08%
2020/02/20	15	14.74	0	0.00	14.84	15	24,518	0.06%
2020/02/19	8	15.10	0	0.00	15.12	8	24,669	0.03%
2020/02/18	0	0.00	2	15.34	15.36	-2	24,689	-0.01%
2020/02/17	4	15.24	0	0.00	15.22	4	24,949	0.02%
2020/02/13	4	15.41	0	0.00	15.48	4	24,932	0.02%
2020/02/12	4	15.73	0	0.00	15.67	4	24,975	0.02%
2020/02/07	0	0.00	65	15.57	15.58	-65	25,283	-0.26%
2020/02/05	0	0.00	1	15.88	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	10	15.89	15.77	-10	25,295	-0.04%
2020/02/03	0	0.00	50	15.54	15.40	-50	24,893	-0.20%
2020/01/31	0	0.00	10	14.98	14.97	-10	24,575	-0.04%
2020/01/30	0	0.00	128	15.02	15.08	-128	24,047	-0.53%	大賣/鉅額交易
2020/01/20	10	13.56	35	13.57	13.53	-25	21,672	-0.12%
2020/01/17	2	13.69	0	0.00	13.70	2	21,737	0.01%
2020/01/16	2	13.77	0	0.00	13.75	2	21,644	0.01%
2020/01/14	0	0.00	14	13.76	13.79	-14	21,200	-0.07%
2020/01/13	0	0.00	6	13.61	13.59	-6	20,610	-0.03%
2020/01/10	0	0.00	10	13.52	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	50	13.35	13.37	-50	19,914	-0.25%
2020/01/08	12	12.64	40	12.70	12.73	-28	18,752	-0.15%
2020/01/07	14	12.87	0	0.00	12.91	14	18,368	0.08%
2020/01/06	118	12.50	120	12.56	12.52	-2	18,036	-0.01%	大買/大賣/
2020/01/03	84	12.90	0	0.00	12.85	84	17,274	0.49%
2020/01/02	0	0.00	4	13.20	13.23	-4	16,314	-0.02%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/30	34	13.15	0	0.00	13.13	34	16,507	0.21%
2019/12/27	4	13.11	0	0.00	13.12	4	16,536	0.02%
2019/12/26	6	13.23	0	0.00	13.21	6	17,053	0.04%
2019/12/25	15	13.30	0	0.00	13.28	15	17,050	0.09%
2019/12/24	6	13.41	0	0.00	13.40	6	17,170	0.03%
2019/12/23	55	13.47	8	13.46	13.49	47	17,399	0.27%
2019/12/20	8	13.29	0	0.00	13.28	8	17,162	0.05%
2019/12/19	12	13.35	0	0.00	13.36	12	16,904	0.07%
2019/12/18	10	13.43	0	0.00	13.44	10	16,752	0.06%
2019/12/17	6	13.52	0	0.00	13.52	6	16,631	0.04%
2019/12/16	28	13.60	0	0.00	13.61	28	16,773	0.17%
2019/12/13	4	13.69	70	13.67	13.70	-66	17,270	-0.38%
2019/12/11	42	13.84	0	0.00	13.85	42	17,844	0.24%
2019/12/10	2	13.84	0	0.00	13.85	2	17,844	0.01%
2019/12/09	46	13.87	50	13.87	13.87	-4	17,764	-0.02%
2019/12/06	60	14.00	0	0.00	14.01	60	17,342	0.35%
2019/12/05	26	13.98	0	0.00	14.01	26	17,062	0.15%
2019/12/04	2	14.42	0	0.00	14.42	2	16,260	0.01%
2019/12/02	0	0.00	20	14.49	14.50	-20	16,169	-0.12%
2019/11/28	0	0.00	2	14.12	14.11	-2	15,162	-0.01%
2019/11/27	4	14.06	2	14.04	14.04	2	15,184	0.01%
2019/11/22	14	14.05	0	0.00	14.12	14	15,012	0.09%
2019/11/21	24	14.39	12	14.37	14.38	12	14,062	0.09%
2019/11/20	0	0.00	18	14.72	14.73	-18	13,785	-0.13%
2019/11/19	0	0.00	8	14.36	14.35	-8	12,979	-0.06%
2019/11/18	6	14.18	0	0.00	14.18	6	12,869	0.05%
2019/11/15	0	0.00	2	14.34	14.33	-2	12,643	-0.02%
2019/11/14	12	14.29	0	0.00	14.26	12	12,568	0.10%
2019/11/13	0	0.00	4	14.45	14.47	-4	12,356	-0.03%
2019/11/12	2	14.39	0	0.00	14.37	2	12,407	0.02%
2019/11/11	10	14.44	0	0.00	14.44	10	12,351	0.08%
2019/11/08	6	14.40	50	14.39	14.40	-44	12,265	-0.36%
2019/11/07	50	14.56	6	14.54	14.57	44	12,123	0.36%
2019/11/06	6	14.38	0	0.00	14.41	6	11,961	0.05%
2019/11/05	16	14.54	0	0.00	14.52	16	11,625	0.14%
2019/11/04	10	14.67	0	0.00	14.66	10	11,418	0.09%
2019/11/01	0	0.00	11	15.06	15.03	-11	11,279	-0.10%
2019/10/30	0	0.00	4	14.84	14.84	-4	11,109	-0.04%
2019/10/29	0	0.00	6	14.71	14.78	-6	11,046	-0.05%
2019/10/28	6	14.55	0	0.00	14.57	6	10,941	0.05%
2019/10/25	9	14.69	0	0.00	14.71	9	10,804	0.08%
2019/10/24	10	14.81	0	0.00	14.81	10	10,652	0.09%
2019/10/23	6	15.20	0	0.00	15.22	6	10,400	0.06%
2019/10/22	0	0.00	2	15.33	15.38	-2	10,343	-0.02%
2019/10/18	6	15.26	0	0.00	15.29	6	10,512	0.06%
2019/10/15	0	0.00	10	15.36	15.44	-10	10,552	-0.09%
2019/10/14	20	15.14	0	0.00	15.14	20	10,511	0.19%
2019/10/09	0	0.00	4	15.73	15.73	-4	10,396	-0.04%
2019/10/08	2	15.57	0	0.00	15.56	2	10,388	0.02%
2019/10/04	0	0.00	2	15.72	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	6	15.68	15.68	-6	10,335	-0.06%
2019/10/02	0	0.00	4	15.28	15.23	-4	10,082	-0.04%
2019/10/01	0	0.00	6	15.17	15.15	-6	9,872	-0.06%
2019/09/26	0	0.00	3	14.65	14.67	-3	9,151	-0.03%
2019/09/25	0	0.00	16	14.56	14.57	-16	8,902	-0.18%
2019/09/24	0	0.00	10	14.22	14.22	-10	8,578	-0.12%
2019/09/23	3	14.15	0	0.00	14.15	3	8,522	0.04%
2019/09/19	0	0.00	1	14.28	14.26	-1	8,460	-0.01%
2019/09/18	0	0.00	93	14.16	14.14	-93	8,222	-1.13%
2019/09/17	81	13.75	25	13.90	13.86	56	7,764	0.72%
2019/09/16	74	13.98	0	0.00	14.50	74	6,965	1.06%
2019/09/12	0	0.00	36	15.02	15.03	-36	6,238	-0.58%
2019/09/10	36	14.63	0	0.00	14.69	36	5,792	0.62%
2019/09/09	2	14.98	0	0.00	14.92	2	5,478	0.04%
2019/09/05	8	15.19	0	0.00	15.14	8	5,106	0.16%
2019/09/04	0	0.00	4	15.72	15.69	-4	4,755	-0.08%
2019/09/02	0	0.00	4	15.48	15.47	-4	4,648	-0.09%
2019/08/30	3	15.14	0	0.00	15.16	3	4,534	0.07%
2019/08/29	2	15.41	0	0.00	15.43	2	4,372	0.05%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/27	1	15.84	0	0.00	15.89	1	4,373	0.02%
2019/08/26	0	0.00	3	16.04	15.97	-3	4,476	-0.07%
2019/08/22	0	0.00	1	15.41	15.46	-1	4,375	-0.02%
2019/08/20	1	15.30	0	0.00	15.27	1	4,346	0.02%
2019/08/19	1	15.51	0	0.00	15.50	1	4,440	0.02%
2019/08/15	0	0.00	1	15.66	15.60	-1	4,462	-0.02%
2019/08/14	5	15.26	0	0.00	15.32	5	4,378	0.11%
2019/08/01	0	0.00	1	14.97	15.00	-1	3,942	-0.03%
2019/07/29	0	0.00	1	15.40	15.43	-1	3,989	-0.03%
2019/07/19	2	15.40	0	0.00	15.37	2	4,122	0.05%
2019/05/13	0	0.00	1	14.35	14.34	-1	2,058	-0.05%
2019/05/03	1	14.43	0	0.00	14.41	1	1,911	0.05%
2018/11/27	0	0.00	17	17.66	17.65	-17	3,171	-0.54%
2018/11/16	0	0.00	25	16.09	16.02	-25	3,020	-0.83%
2018/11/13	20	15.53	0	0.00	15.52	20	2,824	0.71%
2018/10/17	0	0.00	5	12.81	12.85	-5	2,361	-0.21%
2018/10/15	0	0.00	15	12.83	12.85	-15	2,320	-0.65%
2018/10/03	20	12.41	0	0.00	12.37	20	2,217	0.90%
2018/04/12	2	14.80	0	0.00	14.83	2	4,114	0.05%
2018/02/23	0	0.00	20	15.96	16.02	-20	3,412	-0.59%
2018/02/12	0	0.00	10	16.84	16.82	-10	3,577	-0.28%
2018/02/09	30	16.65	0	0.00	16.66	30	3,470	0.86%
2018/02/06	10	15.95	0	0.00	15.97	10	3,313	0.30%
2018/01/29	10	15.24	0	0.00	15.28	10	3,525	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析