台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▲0.10
  • 漲幅
    +1.13%
  • 成交量
    20,846
  • 產業
    上市
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0018.968.98-138,1480.00%
2024/06/2100.0038.868.86-338,186-0.01%
2024/06/1900.0039.009.00-338,915-0.01%
2024/06/17208.9400.008.942039,3270.05%
2024/06/1400.0038.838.80-339,587-0.01%
2024/06/0648.7648.758.73040,3290.00%
2024/06/0500.0058.648.61-540,020-0.01%
2024/06/0400.00108.428.43-1039,840-0.03%
2024/05/3148.11108.138.10-640,503-0.01%
2024/05/30107.9400.007.991040,4360.02%
2024/05/29108.1200.008.131040,1800.02%
2024/05/2400.0028.368.36-240,2850.00%
2024/05/1600.0088.668.65-842,377-0.02%
2024/05/1500.00108.388.38-1042,386-0.02%
2024/05/1458.2600.008.26544,3350.01%
2024/05/0800.00108.338.30-1049,019-0.02%
2024/05/0600.00108.188.19-1049,551-0.02%
2024/05/0300.0028.028.02-249,1820.00%
2024/04/2627.7800.007.81250,6250.00%
2024/04/2527.8800.007.87251,2370.00%
2024/04/24127.991017.997.99-8950,905-0.17% 大賣/
2024/04/2247.9700.007.97451,8160.01%
2024/04/1900.001008.148.15-10051,810-0.19%
2024/04/1727.91507.907.92-4852,018-0.09%
2024/04/1228.1800.008.17253,0440.00%
2024/04/11138.2700.008.281353,6750.02%
2024/04/1000.00508.648.64-5053,723-0.09%
2024/04/0878.454008.448.44-39354,928-0.72% 大賣/鉅額交易
2024/04/0388.6500.008.66854,5550.01%
2024/04/0238.7800.008.76354,7230.01%
2024/03/2700.007008.908.90-70055,226-1.27% 大賣/鉅額交易
2024/03/2200.00208.818.87-2056,536-0.04%
2024/03/21208.7500.008.752058,0740.03%
2024/03/1918.7000.008.75161,4100.00%
2024/03/1428.9900.008.99260,8490.00%
2024/03/0800.0059.309.34-563,413-0.01%
2024/03/07109.3000.009.291063,5590.02%
2024/03/0600.0029.199.20-263,6100.00%
2024/02/2928.8200.008.83263,8210.00%
2024/02/2600.00109.009.02-1063,621-0.02%
2024/02/2228.6300.008.65263,3190.00%
2024/02/2038.6600.008.70363,2430.00%
2024/02/19108.7500.008.761063,2200.02%
2024/02/16128.7800.008.781264,2970.02%
2024/02/15128.8300.008.841263,6920.02%
2024/02/0529.3100.009.28262,1980.00%
2024/02/0200.00209.689.69-2061,410-0.03%
2024/02/0100.00209.479.49-2061,302-0.03%
2024/01/31209.3300.009.362060,0800.03%
2024/01/29208.9100.008.932058,1350.03%
2024/01/1559.4900.009.50557,7720.01%
2024/01/0959.5000.009.54556,9540.01%
2024/01/0500.0059.589.54-555,523-0.01%
2023/12/281510.29510.2610.241053,0830.02%
2023/12/2100.001010.3310.33-1050,989-0.02%
2023/12/192010.2300.0010.252050,8750.04%
2023/12/1800.002510.3610.37-2549,742-0.05%
2023/12/1500.001010.0310.04-1047,445-0.02%
2023/12/1400.00409.819.85-4044,998-0.09%
2023/12/11209.2419.259.271941,9870.05%
2023/12/0800.00409.389.41-4041,146-0.10%
2023/12/07609.49219.599.433939,8890.10%
2023/12/064219.2200.009.2342137,6701.12% 大買/鉅額交易
2023/12/054208.9200.008.9242035,9921.17% 大買/鉅額交易
2023/12/01108.5900.008.621034,4180.03%
2023/11/3000.0058.768.72-533,538-0.01%
2023/11/296008.64158.638.6558532,8511.78% 大買/鉅額交易
2023/11/2800.0058.488.47-532,064-0.02%
2023/11/2300.00108.528.50-1031,122-0.03%
2023/11/22108.40208.428.40-1030,652-0.03%
2023/11/2100.0058.508.50-530,362-0.02%
2023/11/1558.4100.008.38529,2400.02%
2023/11/1458.0300.008.03527,7140.02%
2023/11/1357.9300.007.92527,9010.02%
2023/11/0300.00307.947.92-3025,893-0.12%
2023/11/0117.2800.007.28125,0390.00%
2023/10/2457.4600.007.48526,9720.02%
2023/10/17307.7500.007.703025,3420.12%
2023/10/1357.8800.007.94524,8350.02%
2023/10/1200.00308.248.25-3024,180-0.12%
2023/10/0457.5900.007.59523,4480.02%
2023/10/03308.0500.008.033022,4760.13%
2023/09/26108.3700.008.411022,2060.05%
2023/09/22208.6700.008.682021,9200.09%
2023/09/21108.9700.009.001021,0640.05%
2023/09/1900.00209.229.23-2020,805-0.10%
2023/09/18209.1100.009.122021,0260.10%
2023/09/13199.3200.009.331921,0740.09%
2023/09/0500.0099.479.46-921,652-0.04%
2023/09/0100.0059.759.76-522,080-0.02%
2023/08/3100.0059.739.74-522,121-0.02%
2023/08/2900.00209.569.57-2022,500-0.09%
2023/08/2400.00209.589.59-2023,163-0.09%
2023/08/15209.5800.009.602024,2760.08%
2023/08/11209.7400.009.762024,9320.08%
2023/08/0700.00409.879.91-4025,652-0.16%
2023/08/04409.7100.009.694025,8340.15%
2023/08/0100.005010.5310.55-5023,962-0.21%
2023/07/3100.003010.4710.43-3023,809-0.13%
2023/07/288010.4200.0010.458024,0520.33%
2023/07/261010.7900.0010.781023,6220.04%
2023/07/1700.001010.8210.84-1024,452-0.04%
2023/07/1400.001010.9110.87-1024,620-0.04%
2023/07/11410.5100.0010.52425,1610.02%
2023/07/071410.5900.0010.611424,8150.06%
2023/05/311011.2100.0011.201024,5920.04%
2023/05/29510.9700.0010.96524,2610.02%
2023/05/191011.1500.0011.161022,7250.04%
2023/05/181511.3900.0011.371522,0510.07%
2023/05/17211.4000.0011.43221,4890.01%
2023/05/161011.4800.0011.521020,8540.05%
2023/05/1200.001611.8711.88-1619,858-0.08%
2023/05/1100.001011.6411.64-1019,388-0.05%
2023/05/092011.6100.0011.622018,8900.11%
2023/05/082011.8200.0011.862018,0900.11%
2023/05/03311.922011.9511.92-1717,615-0.10%
2023/05/021311.6400.0011.641317,2170.08%
2023/04/281011.7400.0011.831016,6550.06%
2023/04/2600.00512.1112.14-516,137-0.03%
2023/04/251011.9500.0011.961015,9250.06%
2023/04/18511.6200.0011.62515,0700.03%
2023/04/17511.9000.0011.90514,4460.03%
2023/04/12512.2600.0012.26513,7590.04%
2023/04/11512.2700.0012.31513,6640.04%
2023/04/10512.3900.0012.43513,5780.04%
2023/04/06512.5000.0012.52513,2060.04%
2023/03/31511.7900.0011.80512,6280.04%
2023/03/28511.7900.0011.83512,5070.04%
2023/03/24512.1400.0012.15512,0290.04%
2023/03/23512.1000.0012.12511,9550.04%
2023/03/22511.9900.0011.93511,8640.04%
2023/03/21512.2500.0012.26511,5060.04%
2023/03/17512.0000.0012.10511,3660.04%
2023/03/1000.001011.5411.61-1010,021-0.10%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/141011.8700.0011.90107,8890.13%
2023/02/08512.1500.0012.1457,2170.07%
2023/02/07512.2600.0012.2957,0270.07%
2023/02/06512.4200.0012.4356,8070.07%
2023/02/0200.00512.6912.68-56,176-0.08%
2023/01/172012.2400.0012.26205,6480.35%
2023/01/1300.00512.4412.48-55,396-0.09%
2023/01/09512.0400.0012.0354,8160.10%
2022/12/20512.3000.0011.9253,7580.13%
2022/12/141012.8400.0012.84103,3120.30%
2022/12/071012.5500.0012.53102,4480.41%
元大美債20正2 相關文章
元大美債20正2 相關影音