yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.59
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    5,293
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦美債20年 (00696B)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00132.2532.24-19,412-0.01%
2024/06/0600.00132.0231.97-19,609-0.01%
2024/06/0500.00131.8831.84-19,650-0.01%
2024/06/0400.00131.4931.53-19,603-0.01%
2024/06/0300.00131.1231.14-19,644-0.01%
2024/05/3100.00130.9730.99-19,629-0.01%
2024/05/30130.6200.0030.6819,6190.01%
2024/05/29130.7900.0030.8019,6970.01%
2024/05/20131.3300.0031.30110,1280.01%
2024/05/1600.00131.5131.53-110,195-0.01%
2024/05/0800.00431.2031.15-410,392-0.04%
2024/05/0700.00130.9731.10-110,347-0.01%
2024/05/0600.00130.8030.83-110,332-0.01%
2024/05/03130.6000.0030.58110,3120.01%
2024/04/3000.00130.7130.69-110,292-0.01%
2024/04/2900.00130.5330.50-19,993-0.01%
2024/04/26130.2900.0030.3219,9390.01%
2024/04/24130.5500.0030.6019,9980.01%
2024/04/1900.00130.9630.88-19,982-0.01%
2024/04/17130.5700.0030.5919,7490.01%
2024/04/12130.8600.0030.9019,6450.01%
2024/04/11130.9300.0031.0119,6460.01%
2024/04/1000.00131.4531.46-19,557-0.01%
2024/04/08131.2000.0031.1919,5310.01%
2024/04/03231.4800.0031.4529,4760.02%
2024/04/02131.7400.0031.7019,4630.01%
2024/03/2800.00132.0632.07-19,219-0.01%
2024/03/2500.00131.9431.81-18,908-0.01%
2024/03/15131.3100.0031.3318,2300.01%
2024/03/13131.7600.0031.7518,0910.01%
2024/03/1100.00132.0932.11-18,105-0.01%
2024/03/0700.00132.0732.10-18,072-0.01%
2024/03/0600.00131.8131.91-18,036-0.01%
2024/03/0400.00131.5431.56-17,945-0.01%
2024/02/27131.3300.0031.3417,7070.01%
2024/02/2600.00331.5231.53-37,558-0.04%
2024/02/20130.8800.0030.9017,5230.01%
2024/02/19230.8900.0030.9227,5200.03%
2024/02/16230.9800.0030.9427,4620.03%
2024/02/15231.1200.0031.1627,4540.03%
2024/02/05131.8100.0031.7917,3730.01%
2024/02/0200.00232.3032.30-27,375-0.03%
2024/02/0100.00232.0732.06-27,419-0.03%
2024/01/3100.00131.7131.74-17,362-0.01%
2024/01/19131.1000.0031.0817,7370.01%
2024/01/17131.6300.0031.6417,7770.01%
2024/01/1200.00132.0232.01-17,916-0.01%
2024/01/08331.6600.0031.6438,1040.04%
2024/01/05232.0900.0032.0228,1690.02%
2024/01/02132.1900.0032.2718,2910.01%
2023/12/2800.00132.7232.64-18,331-0.01%
2023/12/27132.5700.0032.5418,3470.01%
2023/12/25432.5800.0032.6148,4230.05%
2023/12/22132.8100.0032.7718,5010.01%
2023/12/2100.00633.1033.12-68,537-0.07%
2023/12/2000.00832.9932.97-88,601-0.09%
2023/12/1400.00232.2132.24-28,765-0.02%
2023/12/0700.00331.9731.80-39,048-0.03%
2023/12/0600.00131.5331.50-19,129-0.01%
2023/11/1500.00130.5030.39-18,898-0.01%
2023/11/1300.00229.8829.83-28,827-0.02%
2023/11/0900.00130.5130.52-18,737-0.01%
2023/11/0300.00129.6929.69-18,416-0.01%
2023/11/0200.00129.2329.24-18,350-0.01%
2023/10/2700.00128.8328.82-18,180-0.01%
2023/10/26128.4000.0028.3818,1010.01%
2023/10/2500.00128.9328.96-18,102-0.01%
2023/10/2400.00128.7328.75-18,025-0.01%
2023/10/23128.1500.0028.1517,9570.01%
2023/10/20128.3300.0028.3817,8480.01%
2023/10/19128.6200.0028.5717,7790.01%
2023/10/18129.3100.0029.2517,6370.01%
2023/10/17129.5200.0029.3717,5950.01%
2023/10/1200.00130.1930.19-17,374-0.01%
2023/10/1100.00129.6829.63-17,303-0.01%
2023/10/06129.3600.0029.3117,1950.01%
2023/10/0500.00129.6029.57-17,174-0.01%
2023/10/04229.1700.0029.1527,1020.03%
2023/10/03129.9100.0029.9016,9880.01%
2023/09/28130.1900.0030.2416,9380.01%
2023/09/26130.3500.0030.4416,6980.01%
2023/09/22130.7600.0030.8116,4910.02%
2023/09/0800.00132.0232.03-15,292-0.02%
2023/09/06131.6100.0031.6815,1260.02%
2023/09/05131.8900.0031.9015,0990.02%
2023/09/04131.9900.0031.9515,0430.02%
2023/09/0100.00132.3632.39-15,014-0.02%
2023/08/3000.00232.2832.27-24,925-0.04%
2023/08/2900.00132.0832.09-14,970-0.02%
2023/08/2400.00132.0631.92-15,101-0.02%
2023/08/2300.00131.5231.52-15,139-0.02%
2023/08/22131.1600.0031.1715,1240.02%
2023/08/21131.4900.0031.4015,1400.02%
2023/08/18131.5500.0031.6215,0910.02%
2023/08/16231.8600.0031.8925,0610.04%
2023/08/15131.9900.0031.9815,0560.02%
2023/08/1400.00632.1232.09-65,047-0.12%
2023/08/11132.1200.0032.1315,0130.02%
2023/08/0900.00132.4432.54-14,942-0.02%
2023/08/0700.00132.2332.27-14,824-0.02%
2023/08/04431.8900.0031.9644,8020.08%
2023/08/02832.7700.0032.7884,6840.17%
2023/08/0100.00433.0933.11-44,602-0.09%
2023/07/28632.8600.0032.8764,4970.13%
2023/07/2000.00133.5733.50-14,198-0.02%
2023/07/1900.00133.3633.32-14,149-0.02%
2023/07/1400.00133.3233.21-14,032-0.02%
2023/07/1300.00133.2233.10-13,998-0.03%
2023/07/10232.8100.0032.8123,8530.05%
2023/07/07233.0400.0033.0623,8170.05%
2023/07/06133.4000.0033.4413,7580.03%
2023/06/30133.5000.0033.5113,5620.03%
2023/06/2600.00133.8533.86-13,435-0.03%
2023/06/1600.00133.2833.27-13,307-0.03%
2023/06/1200.00133.1033.11-13,131-0.03%
2023/06/08732.8000.0032.8072,9850.23%
2023/06/0700.00133.3333.34-12,952-0.03%
2023/06/05232.9900.0032.9622,8320.07%
2023/05/10433.4700.0033.4642,0250.20%
2023/05/02133.7100.0033.7211,9090.05%
2023/04/28233.7000.0033.9121,8800.11%
2023/04/27334.1200.0034.0731,8430.16%
2020/02/0300.001047.2447.13-102,794-0.36%
2020/01/3000.00546.9846.98-52,793-0.18%
2019/12/18544.7300.0044.7753,5620.14%
富邦美債20年 相關文章
富邦美債20年 相關影音