元大台灣高息低波 (00713)-永興-水湳券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.1
漲跌
▼0.2
漲幅
-0.34%
成交量
12,653張
產業
上市
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	58.00	2	58.15	58.25	8	7,808	0.10%
2024/06/21	1	58.40	0	0.00	58.45	1	7,695	0.01%
2024/06/20	3	58.33	0	0.00	58.40	3	7,565	0.04%
2024/06/19	2.5	58.35	0	0.00	58.30	2.5	7,449	0.03%
2024/06/18	2	59.33	0	0.00	59.40	2	7,048	0.03%
2024/06/14	0.1	59.05	0	0.00	59.10	0.1	6,250	0.00%
2024/06/11	11	58.21	0	0.00	58.25	11	5,838	0.19%
2024/06/07	2	58.23	0	0.00	58.25	2	5,758	0.03%
2024/06/04	2	57.55	2	57.80	57.65	0	5,625	0.00%
2024/05/30	1	57.00	0	0.00	57.20	1	5,477	0.02%
2024/05/20	2	57.28	0	0.00	57.20	2	5,435	0.04%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/03	0.3	56.55	0	0.00	56.45	0.3	5,351	0.01%
2024/04/19	0.3	54.60	0	0.00	54.40	0.3	5,579	0.01%
2024/04/10	1	55.30	0	0.00	55.30	1	5,394	0.02%
2024/04/03	0	0.00	1	54.80	54.75	-1	5,469	-0.02%
2024/03/21	0	0.00	2	54.95	55.10	-2	5,819	-0.03%
2024/03/20	1	54.50	0	0.00	54.55	1	5,900	0.02%
2024/03/15	0	0.00	2	54.45	54.35	-2	5,877	-0.03%
2024/03/13	2	54.10	0	0.00	54.25	2	5,817	0.03%
2024/03/11	0	0.00	2	52.83	52.80	-2	5,805	-0.03%
2024/03/08	0	0.00	1	52.75	52.65	-1	5,833	-0.02%
2024/03/07	10	52.85	0	0.00	52.90	10	5,753	0.17%
2024/02/27	0	0.00	5	51.20	51.25	-5	5,428	-0.09%
2024/02/26	0	0.00	5	51.40	51.40	-5	5,392	-0.09%
2024/02/21	0	0.00	1	51.10	51.10	-1	5,272	-0.02%
2024/01/19	3	49.07	0	0.00	49.18	3	4,984	0.06%
2024/01/17	0	0.00	2	49.19	49.07	-2	4,909	-0.04%
2024/01/11	0	0.00	1	49.63	49.73	-1	4,815	-0.02%
2024/01/08	0	0.00	4	50.04	49.92	-4	4,837	-0.08%
2023/12/26	0	0.00	1	50.10	50.15	-1	4,686	-0.02%
2023/12/25	1	49.76	0	0.00	49.77	1	4,630	0.02%
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/20	1	50.20	0	0.00	50.35	1	4,458	0.02%
2023/12/19	1.6	49.91	0	0.00	49.92	1.6	4,435	0.04%
2023/12/18	0.3	50.45	0	0.00	50.35	0.3	4,468	0.01%
2023/12/15	2	51.35	0	0.00	51.15	2	4,414	0.05%
2023/12/11	12	50.00	0	0.00	50.15	12	4,477	0.27%
2023/12/06	0	0.00	7	50.11	50.15	-7	4,645	-0.15%
2023/12/01	1	49.71	0	0.00	49.65	1	4,635	0.02%
2023/11/30	2	49.30	0	0.00	49.58	2	4,657	0.04%
2023/11/29	2	49.44	0	0.00	49.40	2	4,757	0.04%
2023/11/23	1.4	48.95	0	0.00	48.98	1.4	4,775	0.03%
2023/11/21	0	0.00	2	49.02	49.06	-2	4,842	-0.04%
2023/11/20	1	48.56	10	48.58	48.61	-9	4,849	-0.19%
2023/11/16	0	0.00	1	48.36	48.42	-1	4,831	-0.02%
2023/11/15	0	0.00	1	48.42	48.46	-1	4,827	-0.02%
2023/11/14	0	0.00	8	48.22	48.24	-8	4,873	-0.16%
2023/11/07	0.4	47.80	0	0.00	47.93	0.4	4,980	0.01%
2023/10/31	1.2	46.13	0	0.00	46.02	1.2	5,097	0.02%
2023/10/18	0	0.00	10	46.83	46.78	-10	5,493	-0.18%
2023/10/16	1	47.12	0	0.00	47.22	1	5,615	0.02%
2023/09/27	1	46.88	0	0.00	46.98	1	6,488	0.02%
2023/09/26	1	46.99	0	0.00	47.03	1	6,566	0.02%
2023/09/22	4	46.80	0	0.00	46.96	4	6,597	0.06%
2023/09/21	13.7	46.87	0	0.00	46.88	13.7	6,606	0.21%
2023/09/20	8.2	47.71	0	0.00	47.52	8.2	6,483	0.13%
2023/09/18	17.2	47.80	0	0.00	47.77	17.2	6,629	0.26%
2023/09/11	32	47.87	0	0.00	47.74	32	7,217	0.44%
2023/09/08	1	47.88	0	0.00	48.14	1	7,165	0.01%
2023/08/25	1	47.70	0	0.00	47.53	1	8,391	0.01%
2023/08/23	1	47.65	3	47.64	47.74	-2	8,650	-0.02%
2023/08/21	0	0.00	5	47.33	47.32	-5	8,874	-0.06%
2023/08/17	0	0.00	8	47.70	47.72	-8	8,948	-0.09%
2023/08/16	0	0.00	2	47.31	47.41	-2	8,997	-0.02%
2023/08/15	0	0.00	103	47.24	47.24	-103	9,068	-1.14%	大賣/鉅額交易
2023/08/14	3.4	46.50	0	0.00	46.63	3.4	9,146	0.04%
2023/08/10	60.6	46.48	0	0.00	46.44	60.6	9,244	0.66%
2023/08/07	1	46.70	50	47.05	47.09	-49	9,460	-0.52%
2023/08/02	76.6	46.33	0	0.00	46.06	76.6	9,683	0.79%
2023/08/01	12.3	46.72	5	46.84	46.92	7.3	9,520	0.08%
2023/07/28	6	46.82	1	46.81	47.18	5	9,506	0.05%
2023/07/27	2	46.90	0	0.00	46.99	2	9,514	0.02%
2023/07/21	0	0.00	6	46.13	46.33	-6	9,699	-0.06%
2023/07/19	1.5	46.55	0	0.00	46.18	1.5	9,837	0.02%
2023/07/18	0	0.00	1	47.57	46.95	-1	9,794	-0.01%
2023/07/17	0	0.00	1	46.40	46.90	-1	9,782	-0.01%
2023/07/14	0	0.00	3	46.20	46.33	-3	9,696	-0.03%
2023/07/13	0	0.00	28	46.06	45.82	-28	9,684	-0.29%
2023/07/11	0	0.00	6	45.30	45.35	-6	9,526	-0.06%
2023/07/10	1.3	44.79	0	0.00	44.80	1.3	9,617	0.01%
2023/07/07	12	44.94	1	45.04	44.94	11	9,622	0.11%
2023/07/06	22	45.35	0	0.00	45.26	22	9,555	0.23%
2023/07/03	0	0.00	42	45.85	45.84	-42	9,528	-0.44%
2023/06/28	1	45.18	0.3	45.16	45.09	0.7	9,619	0.01%
2023/06/27	33.2	45.01	2	44.93	44.94	31.2	9,679	0.32%
2023/06/26	0.2	45.25	0	0.00	45.27	0.2	9,625	0.00%
2023/06/19	2	45.80	0	0.00	45.73	2	9,478	0.02%
2023/06/16	0.2	46.18	0	0.00	46.13	0.2	9,346	0.00%
2023/06/15	1	46.55	8	46.57	46.82	-7	9,163	-0.08%
2023/06/14	5	46.09	2	46.17	46.12	3	9,226	0.03%
2023/06/12	2.2	45.34	1	45.63	45.41	1.2	9,726	0.01%
2023/06/09	0	0.00	9	45.24	45.39	-9	9,857	-0.09%
2023/06/08	10.5	44.85	0	0.00	44.87	10.5	10,136	0.10%
2023/06/07	0.4	45.07	0	0.00	45.06	0.4	10,419	0.00%
2023/06/06	1	44.89	5	44.82	44.88	-4	10,455	-0.04%
2023/06/05	0	0.00	1	45.05	44.95	-1	10,402	-0.01%
2023/06/02	0.1	44.70	1	44.98	44.70	-0.9	10,309	-0.01%
2023/05/31	1	44.12	0	0.00	44.15	1	10,233	0.01%
2023/05/30	0.5	44.08	0	0.00	44.17	0.5	10,258	0.00%
2023/05/29	1	44.18	0	0.00	44.22	1	10,174	0.01%
2023/05/26	1.2	43.46	2	43.43	43.46	-0.8	10,054	-0.01%
2023/05/22	0.2	42.35	1	42.44	42.32	-0.8	9,864	-0.01%
2023/05/19	2	42.28	71	42.16	42.26	-69	9,785	-0.71%
2023/05/17	0	0.00	2	41.37	41.65	-2	9,594	-0.02%
2023/05/15	7.5	40.89	0	0.00	41.05	7.5	9,478	0.08%
2023/05/12	30.2	40.72	0	0.00	41.11	30.2	9,423	0.32%
2023/05/11	10	40.92	0	0.00	40.94	10	9,303	0.11%
2023/05/10	26	41.03	0	0.00	41.01	26	9,204	0.28%
2023/05/09	1	41.28	0	0.00	41.32	1	8,998	0.01%
2023/05/08	0	0.00	68	41.30	41.28	-68	8,926	-0.76%
2023/05/04	0	0.00	2	41.14	41.15	-2	8,914	-0.02%
2023/04/25	22.2	40.23	0	0.00	40.02	22.2	8,502	0.26%
2023/04/24	1	40.49	0	0.00	40.47	1	8,296	0.01%
2023/04/21	23.2	40.40	0	0.00	40.35	23.2	8,254	0.28%
2023/04/20	6.2	40.55	0	0.00	40.51	6.2	8,169	0.08%
2023/04/18	20.3	40.72	0	0.00	40.72	20.3	8,003	0.25%
2023/04/14	0	0.00	3	40.72	40.81	-3	7,859	-0.04%
2023/04/13	0	0.00	1	40.83	40.71	-1	7,786	-0.01%
2023/04/12	0	0.00	1	40.85	40.88	-1	7,639	-0.01%
2023/04/10	0	0.00	2	40.28	40.42	-2	7,558	-0.03%
2023/04/07	1	40.30	3	40.25	40.22	-2	7,502	-0.03%
2023/04/06	1	40.21	0	0.00	40.21	1	7,487	0.01%
2023/03/31	1	40.12	1	40.14	40.12	0	7,381	0.00%
2023/03/30	0	0.00	2	39.99	39.99	-2	7,297	-0.03%
2023/03/29	0.2	39.70	0	0.00	39.73	0.2	7,246	0.00%
2023/03/28	3	39.76	30	39.78	39.71	-27	7,349	-0.37%
2023/03/23	1	39.63	0	0.00	39.61	1	7,590	0.01%
2023/03/17	3	38.73	0	0.00	38.80	3	7,650	0.04%
2023/03/16	9	39.29	0	0.00	39.30	9	7,424	0.12%
2023/03/15	11	39.57	0	0.00	39.46	11	7,011	0.16%
2023/03/14	13	39.41	3	39.45	39.40	10	6,787	0.15%
2023/03/13	11.3	39.55	0	0.00	39.67	11.3	6,567	0.17%
2023/03/10	3.2	39.79	0	0.00	39.87	3.2	6,207	0.05%
2023/03/09	1	40.09	0	0.00	40.10	1	5,705	0.02%
2023/03/07	0	0.00	18	40.15	40.16	-18	5,402	-0.33%
2023/03/03	8	39.62	1	39.65	39.67	7	5,063	0.14%
2023/03/02	5	39.12	0	0.00	39.34	5	4,943	0.10%
2023/03/01	1	39.15	2	39.13	39.17	-1	4,801	-0.02%
2023/02/23	0	0.00	1	39.13	39.14	-1	4,655	-0.02%
2023/02/16	0	0.00	14	38.64	38.66	-14	4,403	-0.32%
2023/02/02	0	0.00	8	38.16	38.37	-8	4,041	-0.20%
2023/01/30	1	38.00	0	0.00	37.98	1	3,912	0.03%
2023/01/12	2.1	37.40	0	0.00	37.29	2.1	3,778	0.06%
2023/01/09	2	37.45	0	0.00	37.48	2	3,717	0.05%
2022/12/30	0.2	36.93	0	0.00	36.81	0.2	3,671	0.01%
2022/12/29	0.3	36.55	0	0.00	36.72	0.3	3,679	0.01%
2022/12/28	1	36.88	0	0.00	36.88	1	3,661	0.03%
2022/12/23	2	36.82	0	0.00	37.10	2	3,566	0.06%
2022/12/21	1	36.66	0	0.00	36.66	1	3,627	0.03%
2022/12/20	0.2	36.79	0	0.00	36.76	0.2	3,592	0.01%
2022/12/19	2	37.10	0	0.00	37.18	2	3,497	0.06%
2022/12/16	2.5	37.18	0	0.00	37.25	2.5	3,437	0.07%
2022/12/14	15	39.01	0	0.00	39.03	15	3,049	0.49%
2022/12/12	11	38.58	0	0.00	38.82	11	2,920	0.38%
2022/12/09	2	38.87	0	0.00	38.86	2	3,076	0.07%
2022/12/08	0.1	38.77	0	0.00	38.68	0.1	3,141	0.00%
2022/12/06	1.4	39.13	0	0.00	39.02	1.4	3,142	0.04%
2022/12/05	0.2	39.65	0	0.00	39.48	0.2	3,084	0.01%
2022/12/02	1	39.40	0	0.00	39.39	1	3,020	0.03%
2022/11/30	0	0.00	4	39.02	39.18	-4	3,036	-0.13%
2022/11/15	0	0.00	2	38.13	38.22	-2	2,962	-0.07%
2022/10/25	0.1	35.91	0	0.00	35.79	0.1	2,724	0.00%
2022/10/13	0.2	35.70	0	0.00	35.52	0.2	2,527	0.01%
2022/10/11	0.1	36.20	0	0.00	36.10	0.1	2,464	0.00%
2022/10/06	0.1	37.28	0	0.00	37.19	0.1	2,385	0.00%
2022/09/28	0.3	36.68	0	0.00	36.60	0.3	2,142	0.01%
2022/09/27	0.1	37.12	0	0.00	37.24	0.1	2,077	0.00%
2022/09/26	0.5	37.30	0	0.00	37.18	0.5	2,029	0.02%
2022/09/23	4	37.90	0	0.00	37.86	4	1,945	0.21%
2022/09/22	1.2	37.61	0	0.00	37.90	1.2	1,905	0.06%
2022/09/21	0.1	38.35	0	0.00	38.24	0.1	1,838	0.01%
2022/09/19	1	38.36	0	0.00	38.36	1	1,712	0.06%
2022/09/16	5	39.95	0	0.00	39.98	5	1,589	0.31%
2022/09/14	1	40.02	0	0.00	40.04	1	1,147	0.09%
2022/09/13	0.1	40.50	0	0.00	40.55	0.1	1,026	0.01%
2022/09/07	2	39.50	0	0.00	39.42	2	874	0.23%
2022/09/06	0.3	40.11	0	0.00	39.96	0.3	797	0.04%
2022/09/02	1.1	40.20	0	0.00	40.05	1.1	692	0.16%
2022/08/31	1	40.63	0	0.00	40.64	1	585	0.17%
2022/08/29	0.2	40.26	0	0.00	40.28	0.2	557	0.04%
2022/08/12	1	41.06	0	0.00	41.20	1	430	0.23%
2022/08/04	1.2	40.21	0	0.00	40.26	1.2	393	0.31%
2022/07/01	0.1	39.50	0	0.00	39.34	0.1	476	0.02%
2022/06/06	0	0.00	1	42.73	42.91	-1	759	-0.13%
2022/05/12	0.1	42.20	0	0.00	41.42	0.1	1,023	0.01%
2022/05/09	1	42.60	0	0.00	42.47	1	1,044	0.10%
2022/04/29	0	0.00	1	43.74	43.96	-1	1,147	-0.09%
2022/04/18	0	0.00	1	44.22	44.34	-1	1,298	-0.08%
2022/04/14	1	44.84	0	0.00	44.83	1	1,321	0.08%
2022/04/08	0	0.00	5	44.93	45.06	-5	1,353	-0.37%
2022/04/06	0	0.00	15	45.04	45.18	-15	1,368	-1.10%
2022/04/01	1	44.89	0	0.00	44.95	1	1,367	0.07%
2022/03/23	1	44.60	0	0.00	44.69	1	1,390	0.07%
2022/03/14	2	43.36	0	0.00	43.40	2	1,399	0.14%
2022/03/11	1	43.31	2	43.31	43.28	-1	1,410	-0.07%
2022/03/10	10	43.43	0	0.00	43.45	10	1,420	0.70%
2022/03/04	1	43.65	0	0.00	43.61	1	1,439	0.07%
2022/03/02	1	43.75	0	0.00	43.78	1	1,564	0.06%
2022/02/22	2	43.55	0	0.00	43.65	2	2,191	0.09%
2022/02/10	1	43.97	0	0.00	44.03	1	3,555	0.03%
2022/02/09	2	43.84	0	0.00	44.00	2	3,691	0.05%
2022/02/08	1	43.46	0	0.00	43.79	1	3,768	0.03%
2022/02/07	1	43.27	0	0.00	43.30	1	3,743	0.03%
2022/01/24	1	42.75	0	0.00	43.07	1	3,681	0.03%
2022/01/21	1	43.05	1	42.96	43.08	0	3,653	0.00%
2022/01/20	1	43.47	5	43.45	43.51	-4	3,627	-0.11%
2022/01/18	5	43.55	0	0.00	43.55	5	3,593	0.14%
2022/01/17	1	43.33	0	0.00	43.39	1	3,571	0.03%
2022/01/14	1	43.39	0	0.00	43.40	1	3,557	0.03%
2022/01/11	0	0.00	2	43.05	43.15	-2	3,466	-0.06%
2022/01/06	5	42.90	0	0.00	42.88	5	3,380	0.15%
2022/01/04	1	42.72	0	0.00	42.71	1	3,339	0.03%
2021/12/22	5	42.20	1	42.19	42.20	4	3,156	0.13%
2021/12/01	6	41.78	0	0.00	41.98	6	2,817	0.21%
2021/11/26	1	41.97	0	0.00	41.81	1	2,707	0.04%
2021/11/25	1	42.31	0	0.00	42.34	1	2,614	0.04%
2021/11/23	1	42.38	0	0.00	42.26	1	2,542	0.04%
2021/11/22	2	42.73	0	0.00	42.68	2	2,465	0.08%
2021/11/19	9.2	43.07	5	43.17	42.85	4.2	2,380	0.18%
2021/11/18	5	46.15	0	0.00	46.25	5	1,873	0.27%
2021/11/17	6	45.84	0	0.00	46.04	6	1,520	0.39%
2021/11/16	11	45.73	0	0.00	45.72	11	1,267	0.87%
2021/11/15	1	45.55	0	0.00	45.69	1	1,067	0.09%
2021/11/12	1	45.28	0	0.00	45.32	1	869	0.12%
2021/11/11	1	45.15	0	0.00	45.18	1	726	0.14%
2021/11/10	2	45.10	0	0.00	45.13	2	589	0.34%
2021/11/08	2	45.03	0	0.00	45.30	2	366	0.55%
2021/11/05	8	44.52	0	0.00	44.76	8	213	3.74%
2021/08/09	0	0.00	1	44.32	44.31	-1	70	-1.42%
2021/07/30	0	0.00	1	43.88	43.80	-1	92	-1.08%
2021/05/31	1	42.55	0	0.00	42.41	1	164	0.61%
2021/02/22	0	0.00	3	35.69	35.73	-3	165	-1.81%
2021/02/05	3	34.88	0	0.00	34.80	3	170	1.76%
2021/01/12	0	0.00	1	35.26	35.10	-1	166	-0.60%
2020/12/03	1	33.89	0	0.00	33.87	1	129	0.77%
2019/11/11	0	0.00	2	33.50	33.27	-2	70	-2.85%
2019/11/08	2	33.65	0	0.00	33.62	2	63	3.14%