台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.98
  • 漲跌
    ▲0.21
  • 漲幅
    +0.59%
  • 成交量
    14,918
  • 產業
    上櫃
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00135.9935.98-118,767-0.01%
2024/06/241035.8000.0035.771018,7470.05%
2024/06/1400.00635.8235.82-619,295-0.03%
2024/06/1300.002035.6035.58-2019,268-0.10%
2024/06/0500.00435.5735.53-418,958-0.02%
2024/05/300.534.5100.0034.540.518,7190.00%
2024/05/20335.1300.0035.11318,7950.02%
2024/05/140.234.8700.0034.840.219,8260.00%
2024/05/031034.4100.0034.411020,2390.05%
2024/05/02634.4300.0034.44620,4000.03%
2024/04/180.534.2000.0034.160.520,5350.00%
2024/04/17234.5200.0034.46220,3800.01%
2024/04/1614.334.7900.0034.7614.319,9110.07%
2024/04/15535.1300.0035.07519,4960.03%
2024/04/12635.0500.0035.07619,4740.03%
2024/04/11335.1400.0035.16319,5100.02%
2024/04/1000.00635.5035.53-619,450-0.03%
2024/04/083.235.2400.0035.243.219,8310.02%
2024/04/02635.6400.0035.59619,4520.03%
2024/03/26235.5900.0035.59219,4490.01%
2024/03/21235.2600.0035.25219,7930.01%
2024/03/181035.1100.0035.101020,4090.05%
2024/03/1310.335.34935.3335.341.320,4170.01%
2024/03/12235.4600.0035.48220,7380.01%
2024/03/08135.37135.4035.40021,3140.00%
2024/03/070.435.3400.0035.400.421,5180.00%
2024/03/040.635.0000.0034.980.621,9500.00%
2024/02/27135.0200.0035.03122,0800.00%
2024/02/22134.780.434.8034.850.622,1120.00%
2024/02/2100.001034.7734.84-1022,134-0.05%
2024/02/20134.7200.0034.73122,1670.00%
2024/02/190.334.7500.0034.750.322,2070.00%
2024/02/16134.79134.7834.81022,2190.00%
2024/02/150.834.7900.0034.820.821,9810.00%
2024/02/05135.44135.4335.46021,2350.00%
2024/02/02135.7800.0035.69121,1390.00%
2024/01/291.335.1300.0035.131.320,9750.01%
2024/01/25234.8700.0034.98221,1510.01%
2024/01/24235.0400.0035.09221,0180.01%
2024/01/221035.2200.0035.241020,9770.05%
2024/01/191.635.0600.0035.001.620,9640.01%
2024/01/170.335.4500.0035.440.320,6170.00%
2024/01/080.234.9800.0034.950.221,5390.00%
2024/01/0511.335.2200.0035.2211.321,5900.05%
2024/01/031035.6500.0035.621021,2170.05%
2023/12/270.335.9200.0035.920.321,4920.00%
2023/12/260.235.9400.0035.920.221,5530.00%
2023/12/25136.004036.0035.94-3921,617-0.18%
2023/12/222.836.0500.0036.092.821,5060.01%
2023/12/193.336.4000.0036.393.321,2910.02%
2023/12/181.436.62136.5736.650.420,9030.00%
2023/12/12234.9500.0035.03219,4430.01%
2023/12/11134.9500.0034.98119,2330.01%
2023/12/085.434.9300.0034.965.419,0880.03%
2023/12/079.335.121035.1935.09-0.718,7790.00%
2023/12/060.834.9200.0034.870.818,3310.00%
2023/12/04134.3600.0034.36117,5540.01%
2023/12/01233.8900.0033.99217,3190.01%
2023/11/30234.0000.0033.95217,1910.01%
2023/11/29533.6000.0033.59516,9950.03%
2023/11/27533.3500.0033.34516,5240.03%
2023/11/24533.5000.0033.51516,3990.03%
2023/11/2300.001033.7233.68-1016,235-0.06%
2023/11/22133.2900.0033.27116,0100.01%
2023/11/203.333.1700.0033.133.315,8200.02%
2023/11/16533.0900.0033.10515,5970.03%
2023/10/30331.3000.0031.30316,2150.02%
2023/10/27831.4900.0031.47816,2610.05%
2023/10/26631.15431.1331.18216,2780.01%
2023/10/23130.7500.0030.80116,5300.01%
2023/10/20530.93430.9331.05116,3750.01%
2023/10/193.331.2900.0031.253.316,2250.02%
2023/10/18532.21432.2132.22115,5650.01%
2023/10/16232.69232.6932.69014,9010.00%
2023/10/11532.5400.0032.62514,8720.03%
2023/10/06132.1700.0032.21114,7670.01%
2023/10/042.232.0700.0032.002.214,6060.02%
2023/10/032.332.7000.0032.712.314,0390.02%
2023/10/02133.1000.0033.07114,0210.01%
2023/09/283.233.2800.0033.243.214,0670.02%
2023/09/26233.5300.0033.54213,8200.01%
2023/09/22333.6800.0033.67313,7830.02%
2023/09/21133.9600.0034.02113,4550.01%
2023/09/110.234.10234.1134.05-1.814,042-0.01%
2023/08/230.233.7400.0033.640.214,4220.00%
2023/08/22133.3400.0033.33114,4870.01%
2023/08/211.233.5300.0033.501.214,4890.01%
2023/08/18133.6000.0033.60114,3870.01%
2023/08/172.433.7800.0033.772.414,2470.02%
2023/08/16134.0400.0034.00114,0750.01%
2023/08/15334.1500.0034.14314,1290.02%
2023/08/141.234.1700.0034.181.214,1400.01%
2023/08/100.234.3700.0034.360.214,6220.00%
2023/08/04233.9800.0034.16214,4970.01%
2023/08/020.534.7000.0034.630.514,1470.00%
2023/08/010.234.9700.0034.950.214,0330.00%
2023/07/200.534.8600.0034.780.513,9790.00%
2023/07/171034.8600.0034.941013,9780.07%
2023/07/142034.9200.0034.882013,8780.14%
2023/07/132034.9100.0034.882014,0420.14%
2023/07/100.334.4100.0034.410.314,4400.00%
2023/07/071.234.5000.0034.491.214,3550.01%
2023/07/06234.8300.0034.85214,0410.01%
2023/07/0500.004035.1835.15-4013,892-0.29%
2023/07/0400.001135.1035.14-1113,856-0.08%
2023/06/080.333.7400.0033.720.313,6250.00%
2023/06/06133.8900.0033.90113,2780.01%
2023/06/05433.9800.0033.94413,2290.03%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/22133.7200.0033.73113,7810.01%
2023/05/18133.8000.0033.86113,7430.01%
2023/05/16433.9100.0033.94413,5090.03%
2023/05/15134.2100.0034.18113,3250.01%
2023/05/094.233.9400.0033.944.213,1860.03%
2023/05/08134.2400.0034.25112,9420.01%
2023/05/021034.29534.3634.29512,5450.04%
2023/04/281134.5400.0034.551112,3030.09%
2023/04/26934.8400.0034.88912,1560.07%
2023/04/24134.3100.0034.35111,9330.01%
2023/04/21134.3800.0034.40111,8020.01%
2023/04/20834.8000.0034.84811,5960.07%
2023/04/184034.7000.0034.694011,5480.35%
2023/04/17434.9700.0034.95411,0850.04%
2023/04/14535.0400.0035.04510,7790.05%
2023/04/13135.2000.0035.23110,4440.01%
2023/04/12235.2800.0035.30210,2080.02%
2023/04/11135.2100.0035.23110,0930.01%
2023/04/10135.2800.0035.2719,9750.01%
2023/04/0700.00135.5135.44-19,761-0.01%
2023/04/0600.00235.2035.44-29,641-0.02%
2023/03/03133.5000.0033.5317,4780.01%
2023/03/010.233.8200.0033.780.27,3470.00%
2023/02/232033.5200.0033.57207,0910.28%
2023/02/21234.2100.0034.1426,3970.03%
2023/02/17133.9400.0033.9716,0600.02%
2023/02/13134.0000.0034.0415,5570.02%
2023/02/10134.3200.0034.3315,3520.02%
2023/02/08234.6300.0034.6725,0140.04%
2023/02/070.334.8400.0034.840.34,8240.01%
2023/02/06335.0000.0034.9634,6840.06%
2023/02/02535.0600.0035.0254,4370.11%
2023/01/310.535.0000.0034.930.54,2450.01%
2023/01/160.535.8400.0035.800.53,6730.01%
2023/01/1300.00135.8735.88-13,566-0.03%
2023/01/06134.5300.0034.5113,1420.03%
2022/12/20235.8900.0035.7122,6580.08%
2022/12/071036.2000.0036.23102,3290.43%
2022/11/28135.4300.0035.4312,0360.05%
2022/04/14137.6000.0037.6512820.35%
2020/10/0800.00145.3445.35-1410-0.24%
2020/03/18140.0000.0040.0013020.33%
元大投資級公司債 相關文章
元大投資級公司債 相關影音