yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.79
  • 漲跌
    ▲0.18
  • 漲幅
    +0.59%
  • 成交量
    7,897
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251030.79130.7730.79913,3950.07%
2024/06/211030.5400.0030.551013,4690.07%
2024/06/1900.00130.7730.78-113,767-0.01%
2024/06/182030.6000.0030.582014,0210.14%
2024/06/1700.00130.6630.64-114,193-0.01%
2024/06/1400.00130.5130.48-114,236-0.01%
2024/06/12529.9100.0029.94514,5560.03%
2024/06/0400.00129.7429.79-114,505-0.01%
2024/05/3100.00129.2629.26-114,685-0.01%
2024/05/30228.9000.0029.00214,7330.01%
2024/05/29229.1000.0029.10214,6590.01%
2024/05/28129.4200.0029.45114,4820.01%
2024/05/241129.5700.0029.531114,8960.07%
2024/05/21129.5300.0029.55115,6450.01%
2024/05/20429.6100.0029.59415,8150.03%
2024/05/1600.00130.1730.22-116,053-0.01%
2024/05/1000.00129.9229.86-116,909-0.01%
2024/05/09129.6400.0029.66116,8490.01%
2024/05/0800.00429.8929.86-416,757-0.02%
2024/05/0700.00129.6629.79-116,712-0.01%
2024/05/0600.00129.4829.52-116,688-0.01%
2024/05/03129.2600.0029.30116,5950.01%
2024/04/2900.00129.2329.22-116,470-0.01%
2024/04/26328.9900.0029.03316,4650.02%
2024/04/25129.1500.0029.15116,5280.01%
2024/04/24129.3100.0029.31116,3810.01%
2024/04/1900.00129.6129.55-116,217-0.01%
2024/04/17129.0900.0029.12115,8070.01%
2024/04/12229.3600.0029.35215,4890.01%
2024/04/11429.4600.0029.49415,2680.03%
2024/04/1000.00129.8929.91-114,975-0.01%
2024/04/08529.6700.0029.66514,8310.03%
2024/04/03129.9800.0029.93114,5100.01%
2024/04/02130.1700.0030.15114,3600.01%
2024/03/2900.00130.5130.51-114,380-0.01%
2024/03/28530.4800.0030.47514,3690.03%
2024/03/2500.00130.4130.22-114,245-0.01%
2024/03/22530.16130.1430.14414,1200.03%
2024/03/21229.8500.0029.83213,9950.01%
2024/03/19129.7300.0029.80113,8870.01%
2024/03/181129.7700.0029.761113,7160.08%
2024/03/15729.7800.0029.80713,4520.05%
2024/03/14130.0900.0030.03113,2110.01%
2024/03/13330.2000.0030.20313,2000.02%
2024/03/0800.00630.4730.53-613,047-0.05%
2024/03/0700.001130.4930.48-1113,012-0.08%
2024/03/061230.26130.2430.311112,8260.09%
2024/03/04830.0200.0030.01812,6300.06%
2024/03/0100.00629.8829.89-612,451-0.05%
2024/02/29129.7500.0029.75112,2710.01%
2024/02/27129.7800.0029.80112,1740.01%
2024/02/2600.00130.3330.31-111,943-0.01%
2024/02/2200.001029.7029.70-1011,570-0.09%
2024/02/211229.7400.0029.781211,2100.11%
2024/02/20229.7400.0029.74211,0140.02%
2024/02/19329.7300.0029.78310,7930.03%
2024/02/16229.8100.0029.77210,6760.02%
2024/02/15429.9200.0029.99410,1130.04%
2024/02/0500.00830.6330.60-89,740-0.08%
2024/02/0200.00231.0431.07-29,606-0.02%
2024/02/0100.00130.8230.89-19,612-0.01%
2024/01/3100.00230.4730.57-29,641-0.02%
2024/01/3000.00130.1730.23-19,698-0.01%
2024/01/29129.8700.0029.8519,6690.01%
2024/01/24129.9300.0029.9819,6200.01%
2024/01/2200.00130.0630.12-19,589-0.01%
2024/01/19229.911029.8929.89-89,564-0.08%
2024/01/17130.4300.0030.4319,4810.01%
2024/01/1000.00130.5130.49-19,722-0.01%
2024/01/08230.3000.0030.2229,6890.02%
2024/01/05430.6300.0030.5849,6580.04%
2024/01/0300.001230.9130.83-129,469-0.13%
2024/01/02130.8100.0030.8419,4390.01%
2023/12/2800.00231.2631.24-29,500-0.02%
2023/12/25331.1100.0031.1339,2290.03%
2023/12/22231.3200.0031.2929,1850.02%
2023/12/2100.00731.6231.61-79,198-0.08%
2023/12/2000.00431.4931.50-49,145-0.04%
2023/12/1900.001231.3931.40-129,351-0.13%
2023/12/1800.00531.4631.56-59,333-0.05%
2023/12/151031.17531.2031.2059,2100.05%
2023/12/14230.77230.7730.8009,0950.00%
2023/12/111030.14230.1130.1989,0140.09%
2023/12/08130.1800.0030.2818,9620.01%
2023/12/071030.45230.5530.3988,8160.09%
2023/12/061030.10230.1330.1088,7380.09%
2023/11/24128.8200.0028.8118,5340.01%
2023/11/15129.4300.0029.3818,1970.01%
2023/11/1000.00228.9128.94-28,520-0.02%
2023/11/0900.00229.4429.46-28,637-0.02%
2023/11/0300.00328.6628.66-38,919-0.03%
2023/11/0200.00228.2228.22-29,038-0.02%
2023/10/30127.6500.0027.6619,6380.01%
2023/10/26127.3800.0027.3819,6030.01%
2023/10/2400.00227.7427.76-29,715-0.02%
2023/10/23327.1700.0027.1639,7480.03%
2023/10/20127.3400.0027.3819,7460.01%
2023/10/19527.6000.0027.5659,6100.05%
2023/10/18128.0000.0027.9819,4530.01%
2023/10/17228.1800.0028.1329,4580.02%
2023/10/13228.3300.0028.4529,2860.02%
2023/10/1200.00128.8628.89-19,260-0.01%
2023/10/0500.00128.3228.29-19,224-0.01%
2023/10/04227.9100.0027.8929,1890.02%
2023/10/03128.6100.0028.6219,0470.01%
2023/09/28128.90128.9228.9209,1230.00%
2023/09/26129.1000.0029.1318,9890.01%
2023/09/22329.4700.0029.5138,9970.03%
2023/09/18130.0800.0030.1018,7740.01%
2023/09/06130.2900.0030.3418,5750.01%
2023/09/05130.5400.0030.5418,5420.01%
2023/09/04130.6300.0030.6018,6730.01%
2023/08/2400.00430.6230.53-49,029-0.04%
2023/08/2300.00130.1830.16-19,170-0.01%
2023/08/22229.84629.8129.84-49,299-0.04%
2023/08/21330.1100.0030.0539,3220.03%
2023/08/18130.1900.0030.2319,3040.01%
2023/08/16330.5100.0030.5439,3480.03%
2023/08/15631.0000.0030.9269,2900.06%
2023/08/111631.0500.0031.04169,0200.18%
2023/08/10231.3400.0031.3328,8640.02%
2023/08/09631.37131.3331.4358,8390.06%
2023/08/07431.1600.0031.1748,6880.05%
2023/08/042230.8300.0030.87228,5270.26%
2023/08/02631.6300.0031.6268,2350.07%
2023/07/314031.7200.0031.70408,0940.49%
2023/07/28431.7000.0031.7148,0650.05%
2023/07/2000.00232.3532.27-27,774-0.03%
2023/07/1900.00132.1432.13-17,729-0.01%
2023/07/141031.84231.9131.8387,7260.10%
2023/07/1300.00131.7931.70-17,709-0.01%
2023/07/12131.6900.0031.6317,6800.01%
2023/07/11231.5700.0031.6327,6050.03%
2023/07/10231.4400.0031.4427,5310.03%
2023/07/07231.6600.0031.6827,4040.03%
2023/07/06331.9800.0032.0037,3170.04%
2023/07/0300.00532.2832.32-57,191-0.07%
2023/06/30232.0800.0032.0927,1060.03%
2023/06/2700.00432.3832.35-46,811-0.06%
2023/06/2600.00132.4132.42-16,734-0.01%
2023/06/2100.001332.2532.26-136,641-0.20%
2023/06/1900.00231.9331.95-26,503-0.03%
2023/06/1600.00131.8631.86-16,420-0.02%
2023/06/1200.00131.7331.72-16,121-0.02%
2023/06/08831.4500.0031.4585,9750.13%
2023/06/0700.00131.9631.96-15,781-0.02%
2023/06/05631.635631.6031.60-505,461-0.92%
2023/06/02931.95231.9631.9575,3130.13%
2023/06/01531.87131.9131.8145,2790.08%
2023/05/3100.00431.6931.71-45,131-0.08%
2023/05/3000.00331.4131.39-35,062-0.06%
2023/05/291031.2000.0031.21104,9680.20%
2023/05/261431.0900.0031.14144,7660.29%
2023/05/23531.2800.0031.2754,3590.11%
2023/05/22231.5100.0031.5124,1930.05%
2023/05/191031.7000.0031.70103,9910.25%
2023/05/18232.0500.0032.0123,8420.05%
2023/05/17632.1000.0032.1063,7350.16%
2023/05/161132.4500.0032.44113,6290.30%
2023/05/15232.7000.0032.6523,4490.06%
2023/05/1200.00832.9232.94-83,363-0.24%
2023/05/10832.3500.0032.3483,2010.25%
2023/05/097232.4200.0032.45723,1132.31%
2023/05/08632.7500.0032.7762,9510.20%
2023/05/05232.8300.0032.8222,8800.07%
2023/05/0400.00233.1233.11-22,802-0.07%
2023/05/0300.00532.9632.94-52,736-0.18%
2023/05/02532.5600.0032.5252,6860.19%
2023/04/28632.6200.0032.7762,5810.23%
2023/04/2600.00833.2033.24-82,457-0.33%
2023/04/2500.00132.8232.92-12,403-0.04%
2023/04/2100.00132.5932.64-12,299-0.04%
2023/04/18632.2100.0032.2062,1520.28%
2023/04/17432.5500.0032.5442,1020.19%
2023/04/14132.7800.0032.7612,0800.05%
2023/04/12233.0800.0033.0722,0430.10%
2023/04/11133.0700.0033.1212,0320.05%
2023/04/0700.00233.5333.43-22,013-0.10%
2023/04/0600.00133.2833.41-12,005-0.05%
2023/03/28532.1400.0032.2051,9880.25%
2023/03/22432.4100.0032.4341,9190.21%
2023/03/1600.00232.9032.93-21,815-0.11%
2023/03/15632.2200.0032.2761,7870.34%
2023/03/1400.00232.6832.66-21,765-0.11%
2023/03/1000.00132.2032.29-11,719-0.06%
2023/03/0600.00831.4931.51-81,675-0.48%
2023/03/031230.9900.0030.97121,6450.73%
2023/02/231031.0600.0031.06101,4840.67%
2023/01/31132.5500.0032.5311,0850.09%
2023/01/101532.6500.0032.62159751.54%
2022/12/12533.3000.0033.4357560.66%
中信美國公債20年 相關文章
中信美國公債20年 相關影音