• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211844.6400.0044.70188,9330.20%
2024/11/19145.01145.0345.0408,8110.00%
2024/11/181044.79645.0745.2248,7370.05%
2024/11/15645.6300.0045.5768,5640.07%
2024/11/14846.0400.0046.1088,5710.09%
2024/11/12947.0100.0046.9998,4050.11%
2024/11/081.248.28648.3048.00-4.88,307-0.06%
2024/11/07647.44747.5547.54-18,201-0.01%
2024/11/06246.502846.0646.50-268,140-0.32%
2024/11/05444.7000.0044.8948,1550.05%
2024/11/0400.00745.1745.22-78,476-0.08%
2024/11/013044.9500.0045.16308,9940.33%
2024/10/3000.00747.6347.35-79,103-0.08%
2024/10/28147.331047.2847.36-99,249-0.10%
2024/10/24146.593046.5846.59-299,420-0.31%
2024/10/22246.6600.0046.6229,9250.02%
2024/10/21146.7200.0046.63110,1030.01%
2024/10/17746.8200.0046.77710,4450.07%
2024/10/164146.91147.0747.124010,3820.39%
2024/10/1500.00549.1349.21-510,262-0.05%
2024/10/1400.00348.0948.09-310,252-0.03%
2024/10/11147.99147.9547.91010,4030.00%
2024/10/09147.741447.6447.60-1310,403-0.12%
2024/10/080.546.9500.0047.020.510,2860.00%
2024/10/0700.001047.0747.00-1010,401-0.10%
2024/10/04546.2000.0046.20510,4870.05%
2024/09/30646.41146.6046.19510,7600.05%
2024/09/27147.45247.4347.27-110,938-0.01%
2024/09/26347.131546.8546.74-1210,949-0.11%
2024/09/2500.00145.7245.64-110,964-0.01%
2024/09/241045.3600.0045.341010,8680.09%
2024/09/20145.32145.3145.30011,1340.00%
2024/09/1900.00144.4044.55-111,350-0.01%
2024/09/18144.0700.0044.07111,5900.01%
2024/09/13144.3500.0044.28111,8730.01%
2024/09/1200.002444.0844.45-2411,908-0.20%
2024/09/1100.00141.8841.85-111,754-0.01%
2024/09/1000.00241.9641.67-211,791-0.02%
2024/09/09241.1200.0041.39211,8700.02%
2024/09/06142.5500.0042.44111,9780.01%
2024/09/05243.0700.0043.06211,9540.02%
2024/09/044442.9600.0042.924412,0000.37%
2024/09/031046.3500.0046.311011,7200.09%
2024/09/0200.00946.3446.35-911,844-0.08%
2024/08/3000.00245.3545.59-211,851-0.02%
2024/08/29544.4400.0044.64511,8570.04%
2024/08/2800.00146.3246.36-111,870-0.01%
2024/08/271245.7200.0045.901211,8180.10%
2024/08/2600.001046.8546.71-1011,924-0.08%
2024/08/231646.0300.0046.331611,9800.13%
2024/08/2200.00547.3547.19-512,010-0.04%
2024/08/21746.6300.0046.69711,9900.06%
2024/08/19646.96146.7346.76512,2550.04%
2024/08/1600.001447.0247.12-1412,274-0.11%
2024/08/1400.001745.0445.08-1712,198-0.14%
2024/08/13143.5100.0043.50112,2210.01%
2024/08/12143.1800.0043.14112,2790.01%
2024/08/0900.002743.2842.83-2712,323-0.22%
2024/08/081540.9000.0040.901512,2180.12%
2024/08/072742.53842.9742.981912,0420.16%
2024/08/0600.001343.1742.86-1311,830-0.11%
2024/08/052342.1600.0040.602311,5130.20%
2024/08/023444.791645.2845.451810,9640.16%
2024/08/0100.00848.7648.90-810,718-0.07%
2024/07/31146.5900.0046.80110,6410.01%
2024/07/30546.7900.0047.15510,5290.05%
2024/07/2900.00247.7147.82-210,628-0.02%
2024/07/262446.451447.2347.291010,6670.09%
2024/07/23150.20850.1050.20-710,419-0.07%
2024/07/22549.0200.0049.00510,3330.05%
2024/07/183350.0200.0050.253310,2110.32%
2024/07/17352.901252.8152.90-99,960-0.09%
2024/07/1600.00352.9553.10-310,025-0.03%
2024/07/1500.002353.0353.05-2310,257-0.22%
2024/07/123452.10152.1052.003310,3130.32%
2024/07/11154.05853.9854.00-710,216-0.07%
2024/07/10252.9800.0052.95210,2200.02%
2024/07/0900.002952.9053.05-2910,330-0.28%
2024/07/082751.6600.0051.402710,4060.26%
2024/07/05151.5000.0051.65110,3680.01%
2024/07/0400.00651.6851.65-610,317-0.06%
2024/07/03150.85150.6050.95010,2870.00%
2024/06/27449.4800.0049.60410,2410.04%
2024/06/2600.001050.1550.15-1010,104-0.10%
2024/06/252248.88449.4349.36189,9060.18%
2024/06/24250.2800.0050.2029,5860.02%
2024/06/211451.1700.0051.10149,3090.15%
2024/06/191252.70152.7052.75119,1470.12%
2024/06/18251.8300.0051.9529,3030.02%
2024/06/17251.1500.0051.1029,3830.02%
2024/06/14151.1000.0051.4019,4350.01%
2024/06/1300.001750.9151.15-179,403-0.18%
2024/06/121749.0400.0049.12179,3610.18%
2024/06/0700.00248.2448.26-29,400-0.02%
2024/06/0600.001148.5448.60-119,550-0.12%
2024/06/04146.970.146.9746.940.910,0300.01%
2024/06/03846.9200.0046.89810,1490.08%
2024/05/30447.2800.0047.19410,2650.04%
2024/05/29148.14248.1848.13-110,309-0.01%
2024/05/28147.44147.4247.48010,3100.00%
2024/05/2700.001147.2247.26-1110,587-0.10%
2024/05/241046.6000.0046.481010,5750.09%
2024/05/23547.50747.2747.55-210,441-0.02%
2024/05/22646.2000.0046.21610,5620.06%
2024/05/2100.00746.1746.21-710,585-0.07%
2024/05/1700.00345.3845.42-310,629-0.03%
2024/05/1600.00945.5045.41-910,657-0.08%
2024/05/1500.00444.4144.41-410,650-0.04%
2024/05/0700.00743.5943.70-711,336-0.06%
2024/05/0600.001242.8442.85-1211,297-0.11%
2024/05/021541.6700.0041.851511,3630.13%
2024/04/2900.001143.3343.49-1111,101-0.10%
2024/04/2600.00342.2542.26-311,208-0.03%
2024/04/2400.001741.5941.74-1711,139-0.15%
2024/04/22239.6600.0039.83211,0340.02%
2024/04/192040.5400.0040.442010,9470.18%
2024/04/181641.8500.0041.861610,6810.15%
2024/04/1700.00243.2143.07-210,523-0.02%
2024/04/161042.6400.0042.681010,4270.10%
2024/04/15943.2700.0043.20910,3790.09%
2024/04/12144.33544.3744.32-410,235-0.04%
2024/04/09843.5500.0043.7489,9580.08%
2024/04/08143.4800.0043.4819,8520.01%
2024/04/03443.7800.0043.7649,8450.04%
2024/04/02744.6400.0044.5079,7650.07%
2024/04/0100.00144.4244.25-19,532-0.01%
2024/03/2900.00144.0244.18-19,310-0.01%
2024/03/2800.00144.0244.00-19,280-0.01%
2024/03/2600.00144.1144.16-19,218-0.01%
2024/03/2200.001044.0944.13-109,076-0.11%
2024/03/212043.983043.7744.00-108,966-0.11%
2024/03/19742.0400.0042.2878,7030.08%
2024/03/18242.6000.0042.7728,6210.02%
2024/03/151742.5700.0042.47178,9730.19%
2024/03/141843.24543.3743.35139,0760.14%
2024/03/1300.003344.1744.24-339,056-0.36%
2024/03/124143.5800.0043.64418,9580.46%
2024/03/113243.5300.0043.62328,8520.36%
2024/03/0800.00945.5045.31-98,650-0.10%
2024/03/0700.00244.5644.33-28,226-0.02%
2024/03/061443.6200.0043.75148,0390.17%
2024/03/0400.00743.7544.00-77,833-0.09%
2024/03/0100.002741.9342.24-277,595-0.36%
2024/02/292940.8000.0040.76297,4750.39%
2024/02/2700.00341.3041.35-37,104-0.04%
2024/02/26340.8000.0040.8837,0920.04%
2024/02/2300.00141.4041.31-17,053-0.01%
2024/02/2200.002140.4840.83-216,805-0.31%
2024/02/212039.3300.0039.30206,6920.30%
2024/02/1500.001740.2640.25-176,513-0.26%
2024/02/0500.00738.1738.26-76,394-0.11%
2024/01/311937.3800.0037.51195,6790.33%
2024/01/29538.0000.0038.1755,5110.09%
2024/01/26838.3200.0038.2885,4600.15%
2024/01/2200.001238.7038.64-125,264-0.23%
2024/01/18136.1300.0036.1015,0150.02%
2024/01/1700.00136.3336.29-15,028-0.02%
2024/01/1600.00237.0037.07-25,044-0.04%
2024/01/0900.002036.7036.83-205,132-0.39%
2024/01/05535.6000.0035.5655,1250.10%
2024/01/041435.8100.0035.90145,1010.27%
2024/01/032036.4600.0036.47205,0980.39%
2024/01/02637.4600.0037.5265,0880.12%
2023/12/28137.8400.0037.8615,0220.02%
2023/12/27137.99138.0938.1104,9810.00%
2023/12/26237.6700.0037.6824,9740.04%
2023/12/21436.9200.0037.2044,9610.08%
2023/12/1900.00137.5437.65-14,881-0.02%
2023/12/1300.00136.0036.13-14,788-0.02%
2023/12/1200.00935.7335.69-94,746-0.19%
2023/12/1100.00134.5734.50-14,289-0.02%
2023/12/07533.6500.0033.6753,9010.13%
2023/12/05433.8100.0033.7143,8040.11%
2023/11/22334.1700.0034.1733,8130.08%
2023/11/1500.002534.5434.51-254,052-0.62%
2023/11/1300.001633.7433.65-163,980-0.40%
2023/11/0600.001132.3632.31-114,054-0.27%
2023/11/0300.001531.7631.73-154,058-0.37%
2023/11/0200.001231.2131.37-124,055-0.30%
2023/10/311230.1300.0030.08124,1440.29%
2023/10/261630.2200.0030.21164,2540.38%
2023/10/24331.2900.0031.3634,5530.07%
2023/10/23331.4700.0031.4334,6240.06%
2023/10/20831.8000.0031.8284,5770.17%
2023/10/19432.2600.0032.1844,5470.09%
2023/10/1700.00233.0333.03-24,509-0.04%
2023/10/161532.6700.0032.77154,6400.32%
2023/10/1300.00133.4133.39-14,723-0.02%
2023/10/1200.001033.3633.35-104,668-0.21%
2023/10/1100.00333.0032.99-34,638-0.06%
2023/10/0500.00532.3532.36-54,621-0.11%
2023/10/04531.9400.0032.0154,6960.11%
2023/10/0200.001032.5932.60-104,627-0.22%
2023/09/22331.4800.0031.5434,6270.06%
2023/09/211031.8500.0031.86104,6150.22%
2023/09/181632.6500.0032.61164,6210.35%
2023/09/0100.00233.9533.91-24,739-0.04%
2023/08/3000.002133.6633.77-214,716-0.45%
2023/08/2900.00232.9332.95-24,745-0.04%
2023/08/252332.3300.0032.15234,8380.48%
2023/08/2400.001634.2134.21-164,658-0.34%
2023/08/22333.14733.0933.14-44,962-0.08%
2023/08/18132.1900.0032.1515,0430.02%
2023/08/171232.4900.0032.52125,0430.24%
2023/08/161633.1600.0033.16165,0670.32%
2023/08/1500.001733.8233.86-175,225-0.33%
2023/08/141432.8000.0032.64145,3050.26%
2023/08/11133.5400.0033.4815,2880.02%
2023/08/10333.6800.0033.6635,3310.06%
2023/08/091034.2400.0034.29105,2770.19%
2023/08/0800.001034.5034.54-105,292-0.19%
2023/08/071034.3500.0034.38105,3170.19%
2023/08/04234.3200.0034.3425,2840.04%
2023/07/3100.001035.1035.10-105,091-0.20%
2023/07/2800.00134.6734.72-15,042-0.02%
2023/07/2600.00134.0433.92-14,724-0.02%
2023/07/2400.00133.7033.80-14,677-0.02%
2023/07/21233.29133.2133.4114,7290.02%
2023/07/2000.00134.3334.34-14,687-0.02%
2023/07/1400.00434.0634.02-44,361-0.09%
2023/06/2100.00132.7932.81-14,449-0.02%
2023/06/1900.00132.8432.83-14,424-0.02%
2023/06/1500.00233.3833.41-24,469-0.04%
2023/06/1400.00232.8832.89-24,590-0.04%
2023/06/1300.000.432.6432.66-0.44,573-0.01%
2023/06/0900.00831.3031.31-84,462-0.18%
2023/05/3000.00131.6531.55-14,371-0.02%
2023/05/2900.001031.7031.65-104,312-0.23%
2023/05/2600.00330.0029.91-34,080-0.07%
2023/05/25529.13129.0929.0243,9330.10%
2023/05/2400.00128.5128.46-13,826-0.03%
2023/05/1900.00528.7028.74-53,806-0.13%
2023/05/0200.00126.9027.13-14,764-0.02%
2023/04/26126.2000.0026.2514,9650.02%
2023/04/24126.9000.0026.9015,0680.02%
2023/03/3100.00228.3328.31-25,454-0.04%
2023/03/30227.8300.0027.8525,3380.04%
2023/03/2300.00127.4327.45-15,585-0.02%
2023/03/2200.000.227.5927.65-0.25,6300.00%
2023/03/2100.000.127.5227.58-0.15,6250.00%
2023/03/1700.003027.4927.49-305,581-0.54%
2023/03/1500.00126.6626.64-15,442-0.02%
2023/03/10226.5000.0026.5125,4280.04%
2023/03/0900.001.527.0127.05-1.55,428-0.03%
2023/03/0600.00326.8126.90-35,415-0.06%
2023/02/2400.00326.3926.39-35,431-0.06%
2023/02/22325.8800.0025.8835,4440.06%
2023/02/20426.5600.0026.5745,6390.07%
2023/02/17226.8300.0026.8125,6970.04%
2023/02/1600.00527.5727.53-55,727-0.09%
2023/02/1500.001127.1227.01-115,848-0.19%
2023/02/1400.00126.6926.67-15,739-0.02%
2023/02/13126.1500.0026.2315,8210.02%
2023/02/0300.00326.5926.61-35,390-0.06%
2023/02/0200.005126.3826.33-515,101-1.00%
2023/02/0100.00125.3225.33-14,829-0.02%
2023/01/31324.9600.0024.8834,8420.06%
2023/01/3000.003.725.5625.54-3.74,831-0.08%
2023/01/1600.00124.6324.66-14,741-0.02%
2023/01/1300.00224.5724.51-24,696-0.04%
2023/01/1200.00424.3124.35-44,619-0.09%
2023/01/1100.00524.0624.04-54,579-0.11%
2023/01/1000.00223.7323.74-24,569-0.04%
2023/01/0900.00523.4423.54-54,566-0.11%
2023/01/03322.6900.0022.7134,7510.06%
2022/12/30422.6800.0022.6544,7520.08%
2022/12/28122.3500.0022.3714,8610.02%
2022/12/23722.7400.0022.8075,0150.14%
2022/12/22323.6100.0023.6034,8950.06%
2022/12/21323.2500.0023.2534,9850.06%
2022/12/20823.3700.0023.0785,0200.16%
2022/12/166.323.9000.0023.906.34,9040.13%
2022/12/15424.8100.0024.7844,9170.08%
2022/12/1400.00425.1125.17-44,924-0.08%
2022/12/1300.00624.7824.79-64,905-0.12%
2022/12/0900.00324.5024.59-34,989-0.06%
2022/12/07524.0100.0024.0355,0760.10%
2022/12/06224.4500.0024.4125,0870.04%
2022/12/05424.6800.0024.6845,1880.08%
2022/12/02224.8400.0024.8625,1900.04%
2022/12/0100.00325.2725.28-35,230-0.06%
2022/11/30324.1400.0024.1735,1850.06%
2022/11/29824.2100.0024.3685,1950.15%
2022/11/2400.00325.2525.17-35,514-0.05%
2022/11/17224.5300.0024.5725,6700.04%
2022/11/1600.00525.2825.40-55,666-0.09%
2022/11/1500.00224.8524.89-25,528-0.04%
2022/11/1400.00424.7024.61-45,465-0.07%
2022/11/1100.00824.3924.31-85,389-0.15%
2022/11/10122.6100.0022.5915,1830.02%
2022/11/0900.003.923.2423.22-3.95,188-0.08%
2022/11/0800.00522.8922.73-55,153-0.10%
2022/11/03521.8500.0021.8655,1850.10%
2022/11/0200.00122.6922.70-15,177-0.02%
2022/10/3100.00222.6322.73-25,268-0.04%
2022/10/2700.00122.4022.44-15,336-0.02%
2022/10/2600.00222.1822.14-25,396-0.04%
2022/10/2500.00322.0722.05-35,442-0.06%
2022/10/2400.001221.9721.95-125,533-0.22%
2022/10/1900.00520.9220.88-55,642-0.09%
2022/10/1800.00421.0321.11-45,630-0.07%
2022/10/17420.4000.0020.4245,7250.07%
2022/10/13120.4500.0020.4116,0030.02%
2022/10/1113.221.1800.0021.0613.25,9340.22%
2022/10/0600.00523.0823.27-55,810-0.09%
2022/10/0400.00222.4122.48-25,684-0.04%
2022/10/030.221.3800.0021.320.25,6100.00%
2022/09/301.321.70221.7621.79-0.75,635-0.01%
2022/09/271.322.3000.0022.261.35,5710.02%
2022/09/26222.2700.0022.2225,6150.04%
2022/09/234.322.6600.0022.564.35,6360.08%
2022/09/20223.60123.5823.7015,4960.02%
2022/09/19123.3200.0023.3515,5510.02%
2022/09/14723.3500.0023.3875,6270.12%
2022/09/1200.00124.3724.41-15,589-0.02%
2022/09/0800.00123.5023.55-15,680-0.02%
2022/09/07123.0000.0023.1115,7390.02%
2022/09/011.323.4800.0023.421.36,3250.02%
2022/08/31624.2700.0024.3566,1580.10%
2022/08/30224.4800.0024.5226,0600.03%
2022/08/292124.4300.0024.51216,0050.35%
2022/08/2600.001726.0125.97-175,882-0.29%
2022/08/24125.1200.0025.1415,8720.02%
2022/08/23925.0500.0025.0395,9180.15%
2022/08/221925.7200.0025.72196,0620.31%
2022/08/18225.9500.0026.0026,2350.03%
2022/08/1700.00126.5426.56-16,276-0.02%
2022/08/1500.00326.6126.65-36,393-0.05%
2022/08/1100.001526.0426.13-156,484-0.23%
2022/08/101625.09325.0825.07136,5840.20%
2022/08/0500.00226.8326.86-26,648-0.03%
2022/08/0400.001126.4926.46-116,731-0.16%
2022/08/0300.00125.7225.74-16,651-0.02%
2022/08/02125.83425.8325.82-36,769-0.04%
2022/08/0100.003.325.6625.66-3.36,697-0.05%
2022/07/2900.00525.5625.48-56,720-0.07%
2022/07/2800.00125.1025.08-16,683-0.01%
2022/07/2100.00524.8124.87-56,768-0.07%
2022/07/2000.00224.3924.34-26,658-0.03%
2022/07/19123.3500.0023.3516,5780.02%
2022/07/1800.00123.4723.57-16,644-0.02%
2022/07/1500.00222.9022.95-26,609-0.03%
2022/07/1200.00221.9722.01-26,842-0.03%
2022/07/0700.00221.5521.89-27,187-0.03%
2022/07/0500.00521.4521.47-57,490-0.07%
2022/07/045.321.1600.0021.195.37,5320.07%
2022/07/01221.7900.0021.8127,7100.03%
2022/06/30322.36122.3022.2327,9230.03%
2022/06/2700.00223.3023.46-28,176-0.02%
2022/06/20522.39222.3422.3738,4740.04%
2022/06/17522.4700.0022.5758,4550.06%
2022/06/1600.00423.8023.59-48,398-0.05%
2022/06/15523.4400.0023.4058,3700.06%
2022/06/14623.54123.5823.6658,3960.06%
2022/06/13624.2100.0024.1568,3070.07%
2022/06/10425.3700.0025.4548,1760.05%
2022/06/09925.9100.0025.9398,2230.11%
2022/06/0800.00526.3326.27-58,246-0.06%
2022/06/07226.0900.0025.9328,3450.02%
2022/06/0600.00126.2026.27-18,449-0.01%
2022/06/02825.9000.0025.9388,6280.09%
2022/06/01226.20126.1726.1918,8990.01%
2022/05/31226.3000.0026.3529,1200.02%
2022/05/3000.001426.4926.52-149,207-0.15%
2022/05/2700.001425.4325.40-149,186-0.15%
2022/05/241324.6900.0024.64139,7590.13%
2022/05/23625.1700.0025.2169,7620.06%
2022/05/19625.0100.0025.12610,1730.06%
2022/05/1800.00426.2726.15-410,176-0.04%
2022/05/1600.00325.7825.43-310,261-0.03%
2022/05/1300.00424.7724.90-410,278-0.04%
2022/05/12624.5800.0024.39610,4720.06%
2022/05/1100.00525.1325.22-510,581-0.05%
2022/05/10224.5500.0024.93210,6530.02%
2022/05/09425.3800.0025.46410,6200.04%
2022/05/06325.8700.0025.90310,6330.03%
2022/05/0500.00226.9826.93-210,656-0.02%
2022/04/2900.00625.8825.90-611,249-0.05%
2022/04/28125.0000.0025.24111,4990.01%
2022/04/272.324.7700.0024.942.311,7010.02%
2022/04/250.225.36325.3225.42-2.812,374-0.02%
2022/04/22425.9000.0026.02412,6780.03%
2022/04/21226.7200.0026.76212,9880.02%
2022/04/14526.3800.0026.42513,2830.04%
2022/04/13226.0000.0026.04213,3340.01%
2022/04/121.225.8400.0025.861.213,1850.01%
2022/04/114.326.1900.0026.144.313,0450.03%
2022/04/08126.8200.0026.88112,8170.01%
2022/04/072.226.7200.0026.702.212,7250.02%
2022/04/0628.227.4500.0027.4728.212,4420.23%
2022/04/011228.7600.0028.771212,1510.10%
2022/03/2800.00129.2029.18-111,624-0.01%
2022/03/14126.0900.0026.18110,1840.01%
2022/03/1000.00226.9226.79-29,995-0.02%
2022/03/073.626.1800.0026.283.69,5220.04%
2022/03/04127.0000.0027.0619,2310.01%
2022/03/03127.6900.0027.6818,9820.01%
2022/02/25127.3500.0027.2918,4300.01%
2022/02/245.226.1800.0026.175.28,2040.06%
2022/02/22227.0400.0026.9527,6160.03%
2022/02/210.127.6300.0027.580.17,2990.00%
2022/02/16328.5300.0028.5936,8500.04%
2022/02/15127.3800.0027.3716,7080.01%
2022/02/145.127.3800.0027.405.16,5490.08%
2022/02/11128.6600.0028.4516,2840.02%
2022/02/10129.3600.0029.3816,0000.02%
2022/02/09128.6700.0028.6715,8740.02%
2022/02/0700.00327.9328.02-35,679-0.05%
2022/01/26126.9600.0027.3615,5320.02%
2022/01/2514.227.5900.0027.5114.25,2280.27%
2022/01/240.227.8900.0027.940.24,8850.00%
2022/01/216.128.0100.0028.036.14,6040.13%
2022/01/20129.1800.0029.1814,2200.02%
2022/01/191.129.9200.0029.911.13,9630.03%
2022/01/184.431.4300.0031.024.43,5960.12%
2022/01/172234.44534.5434.61173,0060.57%
2022/01/14533.5800.0033.7052,5250.20%
2022/01/13834.1600.0034.1482,1110.38%
2022/01/12234.0500.0034.0621,8840.11%
2022/01/11233.4700.0033.5021,7280.12%
2022/01/071034.4000.0034.37101,2980.77%
2022/01/06134.1300.0034.0011,1920.08%
2021/12/03133.6500.0033.7017420.13%
2021/08/1600.00129.3229.36-11,097-0.09%
2021/08/0900.00129.8929.86-11,207-0.08%
2021/05/07227.2200.0027.2622,0480.10%
2021/04/08129.2800.0029.3611,9690.05%
2021/03/2900.00127.5527.41-11,874-0.05%
2021/03/260.527.0100.0026.860.51,8370.03%
2021/03/190.226.7200.0026.700.21,7810.01%
2021/01/2200.00127.5427.45-11,133-0.09%
2021/01/21127.2600.0027.4911,1370.09%
2020/12/0800.00525.2025.26-51,109-0.45%
2020/10/20521.9000.0021.8751,0520.47%
2020/10/0800.00121.3021.26-11,025-0.10%
2020/10/07120.9300.0020.9311,0290.10%
2020/09/1100.00320.0820.12-31,100-0.27%
2020/09/08120.6000.0020.6711,1110.09%
2020/07/0200.00918.5818.58-91,837-0.49%
2020/05/2600.00117.4717.47-12,436-0.04%
2020/05/22117.0000.0016.9412,5040.04%
2020/04/1700.00316.4016.58-31,870-0.16%
2020/03/1000.00115.2915.43-11,006-0.10%
2020/03/06116.5500.0016.2819340.11%
2020/03/0500.00116.8316.86-1892-0.11%
2020/03/04116.3900.0016.4418670.12%
2020/03/03316.7500.0016.6638440.36%
2020/01/1500.00217.8717.87-2518-0.39%
2019/12/2000.00217.4517.45-2586-0.34%
2019/11/2200.00316.3416.34-3696-0.43%
2019/09/25115.1500.0015.1611,0950.09%
2019/09/0500.00515.0915.10-51,523-0.33%
2019/08/12114.5400.0014.5611,9720.05%
2019/08/07114.3300.0014.3411,9710.05%
2019/08/06114.2400.0014.3511,9710.05%
2019/08/05214.5900.0014.6321,9370.10%
2019/07/30215.5300.0015.5321,8890.11%
2019/07/25515.6000.0015.6251,9280.26%
2019/07/1800.00214.5514.51-21,923-0.10%
2019/06/2700.00213.9713.98-21,958-0.10%
2019/06/26513.6500.0013.7051,9480.26%
2019/06/2500.00313.7313.73-31,960-0.15%
2019/06/19313.97313.9013.9402,0190.00%
2019/06/12714.1100.0014.0771,7670.40%
2019/06/11615.0000.0015.3061,3720.44%
2019/06/0500.00113.4013.40-1959-0.10%
2019/05/21113.3900.0013.4518920.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音