元大全球未來通訊 (00861)-永興-水湳券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.51
漲跌
▼0.31
漲幅
-0.72%
成交量
260張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	42.55	42.71	0	644	0.00%
2024/05/16	0	0.00	1	40.50	40.36	-1	863	-0.12%
2023/11/15	0	0.00	14	33.42	33.44	-14	437	-3.20%
2023/11/13	0	0.00	3	32.86	32.83	-3	419	-0.72%
2023/11/06	0	0.00	2	32.07	32.03	-2	383	-0.52%
2023/08/28	0	0.00	3	31.19	31.25	-3	493	-0.61%
2023/08/11	0	0.00	1	31.30	31.30	-1	747	-0.13%
2023/08/02	0	0.00	0	32.61	32.60	0	741	0.00%
2023/07/04	0	0.00	2	31.84	31.85	-2	555	-0.36%
2023/07/03	2	31.59	0	0.00	31.78	2	556	0.36%
2023/06/02	0	0.00	1	29.95	29.97	-1	566	-0.18%
2023/05/26	0	0.00	2	28.97	28.97	-2	468	-0.43%
2023/04/14	0	0.00	2	28.65	28.63	-2	427	-0.47%
2023/04/11	0	0.00	1	28.70	28.76	-1	433	-0.23%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2022/11/14	0	26.91	0	0.00	26.93	0	326	0.01%
2022/11/11	0	0.00	2	26.90	26.91	-2	328	-0.61%
2022/11/08	0	0.00	1	25.71	25.71	-1	316	-0.32%
2022/11/01	1	25.95	0	0.00	25.97	1	319	0.31%
2022/10/27	2	25.37	0	0.00	25.34	2	312	0.64%
2022/09/26	0	0.00	5	25.50	25.37	-5	336	-1.49%
2022/07/05	0	0.00	1	25.61	25.64	-1	692	-0.14%
2021/12/21	0	0.00	1	31.91	31.94	-1	553	-0.18%
2021/12/06	0	0.00	1	30.64	30.65	-1	488	-0.20%
2021/09/30	4	28.78	0	0.00	28.85	4	569	0.70%
2021/09/29	0	0.00	3	28.91	28.91	-3	577	-0.52%
2021/09/22	3	29.28	0	0.00	29.33	3	658	0.46%
2021/09/14	0	0.00	3	30.02	30.03	-3	688	-0.44%
2021/08/13	0	0.00	10	29.35	29.31	-10	820	-1.22%
2021/07/08	1	29.36	0	0.00	29.34	1	1,225	0.08%
2021/06/30	0	0.00	0.5	29.26	29.32	-0.5	1,256	-0.04%
2021/05/13	0	0.00	2	27.21	27.12	-2	1,580	-0.13%
2021/05/10	0	0.00	1	28.68	28.67	-1	1,502	-0.07%
2021/05/04	0	0.00	2	28.44	28.44	-2	1,583	-0.13%
2021/03/26	0.5	27.93	0	0.00	27.88	0.5	1,809	0.03%
2021/03/12	0	0.00	2	27.19	27.19	-2	1,791	-0.11%
2021/03/09	0	0.00	1	26.20	26.39	-1	1,782	-0.06%
2021/02/02	0	0.00	1	28.25	28.18	-1	2,005	-0.05%
2021/01/11	1	27.48	0	0.00	27.49	1	1,999	0.05%
2021/01/07	1	26.76	0	0.00	26.72	1	1,979	0.05%
2020/12/29	0	0.00	2	26.49	26.50	-2	2,119	-0.09%
2020/11/26	2	25.29	0	0.00	25.35	2	2,618	0.08%
2020/11/24	0	0.00	2	25.28	25.26	-2	2,637	-0.08%
2020/11/18	0	0.00	1	25.12	25.12	-1	2,647	-0.04%
2020/11/12	4	24.37	0	0.00	24.36	4	2,569	0.16%
2020/11/11	4	23.94	0	0.00	24.04	4	2,528	0.16%
2020/11/05	0	0.00	5	23.66	23.84	-5	2,441	-0.20%
2020/10/29	5	22.93	0	0.00	22.98	5	2,499	0.20%
2020/10/14	0	0.00	5	24.19	24.13	-5	3,196	-0.16%
2020/10/05	0	0.00	1	23.20	23.19	-1	3,485	-0.03%
2020/09/30	0	0.00	3	23.32	23.16	-3	3,538	-0.08%
2020/08/14	0	0.00	1	23.99	24.00	-1	6,443	-0.02%
2020/08/06	0	0.00	1	24.00	24.00	-1	6,536	-0.02%
2020/07/31	1	23.50	5	23.54	23.46	-4	6,615	-0.06%
2020/07/28	0	0.00	2	23.18	22.92	-2	6,644	-0.03%
2020/07/27	0	0.00	1	22.68	22.67	-1	6,629	-0.02%
2020/07/23	0	0.00	2	22.73	22.74	-2	6,571	-0.03%
2020/07/22	1	22.81	0	0.00	22.75	1	6,630	0.02%
2020/07/15	0	0.00	1	22.44	22.45	-1	7,061	-0.01%
2020/07/14	0	0.00	1	22.15	22.18	-1	7,282	-0.01%
2020/07/06	0	0.00	5	22.07	22.07	-5	7,404	-0.07%
2020/07/02	0	0.00	6	21.67	21.65	-6	7,366	-0.08%
2020/06/29	0	0.00	20	21.22	21.22	-20	7,561	-0.26%
2020/06/17	0	0.00	25	21.42	21.42	-25	7,937	-0.31%
2020/06/16	2	21.20	3	21.04	21.20	-1	8,085	-0.01%
2020/06/15	5	20.74	2	20.73	20.60	3	8,202	0.04%
2020/06/11	0	0.00	2	21.38	21.26	-2	8,197	-0.02%
2020/06/10	5	21.62	0	0.00	21.70	5	8,046	0.06%
2020/06/03	5	21.00	9	20.99	20.99	-4	8,846	-0.05%
2020/05/28	5	20.44	0	0.00	20.33	5	8,974	0.06%
2020/05/21	0	0.00	1	20.00	20.02	-1	9,398	-0.01%
2020/05/20	0	0.00	10	19.86	19.90	-10	9,476	-0.11%
2020/05/15	10	19.70	0	0.00	19.69	10	9,759	0.10%
2020/05/14	1	19.55	0	0.00	19.53	1	9,837	0.01%
2020/05/12	0	0.00	12	19.93	19.99	-12	10,174	-0.12%
2020/05/11	5	20.09	0	0.00	20.04	5	10,348	0.05%
2020/04/30	10	19.96	0	0.00	20.00	10	10,756	0.09%
2020/04/29	5	19.89	1	19.86	19.86	4	10,804	0.04%
2020/04/28	5	19.90	0	0.00	19.83	5	10,911	0.05%
2020/04/27	2	19.85	15	19.76	19.88	-13	11,366	-0.11%
2020/04/23	2	19.46	0	0.00	19.56	2	11,547	0.02%
2020/04/21	0	0.00	5	19.80	19.57	-5	11,176	-0.04%
2020/04/20	10	19.99	2	19.99	19.99	8	11,222	0.07%
2020/04/17	0	0.00	3	20.00	20.05	-3	11,300	-0.03%
2020/04/16	1	19.39	5	19.36	19.44	-4	11,180	-0.04%
2020/04/15	10	19.66	0	0.00	19.63	10	11,231	0.09%
2020/04/09	3	19.08	0	0.00	19.02	3	11,612	0.03%
2020/04/07	0	0.00	3	18.82	18.77	-3	11,584	-0.03%
2020/04/06	1	18.37	3	18.23	18.41	-2	11,650	-0.02%
2020/03/31	0	0.00	16	18.43	18.35	-16	11,632	-0.14%
2020/03/30	15	17.59	0	0.00	17.83	15	11,567	0.13%
2020/03/27	2	17.95	2	18.05	17.85	0	11,608	0.00%
2020/03/25	3	17.20	10	17.20	17.01	-7	11,649	-0.06%
2020/03/23	6	16.00	0	0.00	15.90	6	11,712	0.05%
2020/03/20	8	17.16	0	0.00	17.17	8	11,729	0.07%
2020/03/19	10	16.62	1	16.99	16.86	9	11,582	0.08%
2020/03/18	0	0.00	5	17.06	16.98	-5	11,494	-0.04%
2020/03/17	3	17.23	0	0.00	17.40	3	11,464	0.03%
2020/03/16	3	17.50	0	0.00	17.50	3	11,381	0.03%
2020/03/13	1	17.10	0	0.00	17.80	1	11,310	0.01%
2020/03/12	3	18.38	0	0.00	18.32	3	11,020	0.03%
2020/03/09	2	19.64	0	0.00	19.50	2	10,385	0.02%
2020/03/06	0	0.00	25	20.03	20.00	-25	10,241	-0.24%
2020/03/05	2	20.32	5	20.40	20.40	-3	10,233	-0.03%
2020/03/03	1	20.17	0	0.00	20.08	1	10,248	0.01%
2020/03/02	0	0.00	5	19.78	19.93	-5	10,179	-0.05%
2020/02/27	1	20.36	10	20.45	20.25	-9	10,142	-0.09%
2020/02/25	0	0.00	3	21.01	21.08	-3	10,732	-0.03%
2020/02/20	1	21.50	0	0.00	21.50	1	17,078	0.01%
2020/02/18	4	21.43	0	0.00	21.44	4	17,432	0.02%
2020/02/14	0	0.00	5	21.56	21.53	-5	17,678	-0.03%
2020/02/13	5	21.54	7	21.57	21.55	-2	17,803	-0.01%
2020/02/07	0	0.00	1	20.93	20.95	-1	18,166	-0.01%
2020/02/03	1	20.25	0	0.00	20.46	1	18,976	0.01%
2020/01/30	1	20.00	0	0.00	20.34	1	19,326	0.01%
2020/01/20	2	21.04	0	0.00	21.05	2	19,048	0.01%
2020/01/14	0	0.00	2	20.86	20.85	-2	20,177	-0.01%
2020/01/10	0	0.00	2	20.55	20.54	-2	20,667	-0.01%
2020/01/09	0	0.00	2	20.40	20.39	-2	20,816	-0.01%
2020/01/08	2	20.26	0	0.00	20.21	2	21,122	0.01%
2020/01/06	3	20.30	0	0.00	20.30	3	21,752	0.01%
2020/01/03	2	20.44	5	20.54	20.45	-3	22,098	-0.01%
2020/01/02	0	0.00	11	20.40	20.42	-11	22,255	-0.05%
2019/12/30	1	20.45	0	0.00	20.50	1	23,259	0.00%
2019/12/26	1	20.24	0	0.00	20.23	1	24,219	0.00%
2019/12/25	0	0.00	2	20.31	20.20	-2	24,955	-0.01%
2019/12/24	1	20.31	0	0.00	20.31	1	25,682	0.00%
2019/12/23	7	20.34	0	0.00	20.32	7	26,338	0.03%
2019/12/20	0	0.00	1	20.22	20.28	-1	27,044	0.00%
2019/12/18	3	20.02	1	20.00	20.00	2	28,219	0.01%
2019/12/17	5	20.02	0	0.00	20.03	5	29,178	0.02%
2019/12/16	0	0.00	3	19.92	19.92	-3	30,130	-0.01%
2019/12/13	0	0.00	1	19.80	19.84	-1	31,394	0.00%
2019/12/11	0	0.00	3	19.60	19.62	-3	34,016	-0.01%
2019/12/10	0	0.00	1	19.60	19.63	-1	35,849	0.00%
2019/12/05	0	0.00	4	19.45	19.50	-4	43,058	-0.01%
2019/12/04	5	19.30	2	19.34	19.30	3	46,022	0.01%
2019/12/03	2	19.43	0	0.00	19.46	2	49,014	0.00%
2019/12/02	1	19.70	7	19.69	19.69	-6	52,563	-0.01%
2019/11/29	0	0.00	60	19.77	19.72	-60	57,168	-0.10%
2019/11/27	0	0.00	2	19.83	19.85	-2	70,822	0.00%
2019/11/26	11	19.78	3	19.78	19.76	8	81,338	0.01%
2019/11/25	6	19.71	3	19.71	19.70	3	94,573	0.00%
2019/11/22	40	19.72	5	19.77	19.69	35	114,222	0.03%
2019/11/21	34	19.91	1	19.90	19.88	33	137,709	0.02%
2019/11/20	47	20.97	0	0.00	20.71	47	137,218	0.03%
2019/11/19	69	20.82	1	21.50	21.42	68	132,633	0.05%