台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.51
  • 漲跌
    ▼0.31
  • 漲幅
    -0.72%
  • 成交量
    260
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球未來通訊 (00861)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00042.5542.7106440.00%
2024/05/1600.00140.5040.36-1863-0.12%
2023/11/1500.001433.4233.44-14437-3.20%
2023/11/1300.00332.8632.83-3419-0.72%
2023/11/0600.00232.0732.03-2383-0.52%
2023/08/2800.00331.1931.25-3493-0.61%
2023/08/1100.00131.3031.30-1747-0.13%
2023/08/0200.00032.6132.6007410.00%
2023/07/0400.00231.8431.85-2555-0.36%
2023/07/03231.5900.0031.7825560.36%
2023/06/0200.00129.9529.97-1566-0.18%
2023/05/2600.00228.9728.97-2468-0.43%
2023/04/1400.00228.6528.63-2427-0.47%
2023/04/1100.00128.7028.76-1433-0.23%
2023/01/1300.00127.5027.49-1228-0.44%
2022/11/14026.9100.0026.9303260.01%
2022/11/1100.00226.9026.91-2328-0.61%
2022/11/0800.00125.7125.71-1316-0.32%
2022/11/01125.9500.0025.9713190.31%
2022/10/27225.3700.0025.3423120.64%
2022/09/2600.00525.5025.37-5336-1.49%
2022/07/0500.00125.6125.64-1692-0.14%
2021/12/2100.00131.9131.94-1553-0.18%
2021/12/0600.00130.6430.65-1488-0.20%
2021/09/30428.7800.0028.8545690.70%
2021/09/2900.00328.9128.91-3577-0.52%
2021/09/22329.2800.0029.3336580.46%
2021/09/1400.00330.0230.03-3688-0.44%
2021/08/1300.001029.3529.31-10820-1.22%
2021/07/08129.3600.0029.3411,2250.08%
2021/06/3000.000.529.2629.32-0.51,256-0.04%
2021/05/1300.00227.2127.12-21,580-0.13%
2021/05/1000.00128.6828.67-11,502-0.07%
2021/05/0400.00228.4428.44-21,583-0.13%
2021/03/260.527.9300.0027.880.51,8090.03%
2021/03/1200.00227.1927.19-21,791-0.11%
2021/03/0900.00126.2026.39-11,782-0.06%
2021/02/0200.00128.2528.18-12,005-0.05%
2021/01/11127.4800.0027.4911,9990.05%
2021/01/07126.7600.0026.7211,9790.05%
2020/12/2900.00226.4926.50-22,119-0.09%
2020/11/26225.2900.0025.3522,6180.08%
2020/11/2400.00225.2825.26-22,637-0.08%
2020/11/1800.00125.1225.12-12,647-0.04%
2020/11/12424.3700.0024.3642,5690.16%
2020/11/11423.9400.0024.0442,5280.16%
2020/11/0500.00523.6623.84-52,441-0.20%
2020/10/29522.9300.0022.9852,4990.20%
2020/10/1400.00524.1924.13-53,196-0.16%
2020/10/0500.00123.2023.19-13,485-0.03%
2020/09/3000.00323.3223.16-33,538-0.08%
2020/08/1400.00123.9924.00-16,443-0.02%
2020/08/0600.00124.0024.00-16,536-0.02%
2020/07/31123.50523.5423.46-46,615-0.06%
2020/07/2800.00223.1822.92-26,644-0.03%
2020/07/2700.00122.6822.67-16,629-0.02%
2020/07/2300.00222.7322.74-26,571-0.03%
2020/07/22122.8100.0022.7516,6300.02%
2020/07/1500.00122.4422.45-17,061-0.01%
2020/07/1400.00122.1522.18-17,282-0.01%
2020/07/0600.00522.0722.07-57,404-0.07%
2020/07/0200.00621.6721.65-67,366-0.08%
2020/06/2900.002021.2221.22-207,561-0.26%
2020/06/1700.002521.4221.42-257,937-0.31%
2020/06/16221.20321.0421.20-18,085-0.01%
2020/06/15520.74220.7320.6038,2020.04%
2020/06/1100.00221.3821.26-28,197-0.02%
2020/06/10521.6200.0021.7058,0460.06%
2020/06/03521.00920.9920.99-48,846-0.05%
2020/05/28520.4400.0020.3358,9740.06%
2020/05/2100.00120.0020.02-19,398-0.01%
2020/05/2000.001019.8619.90-109,476-0.11%
2020/05/151019.7000.0019.69109,7590.10%
2020/05/14119.5500.0019.5319,8370.01%
2020/05/1200.001219.9319.99-1210,174-0.12%
2020/05/11520.0900.0020.04510,3480.05%
2020/04/301019.9600.0020.001010,7560.09%
2020/04/29519.89119.8619.86410,8040.04%
2020/04/28519.9000.0019.83510,9110.05%
2020/04/27219.851519.7619.88-1311,366-0.11%
2020/04/23219.4600.0019.56211,5470.02%
2020/04/2100.00519.8019.57-511,176-0.04%
2020/04/201019.99219.9919.99811,2220.07%
2020/04/1700.00320.0020.05-311,300-0.03%
2020/04/16119.39519.3619.44-411,180-0.04%
2020/04/151019.6600.0019.631011,2310.09%
2020/04/09319.0800.0019.02311,6120.03%
2020/04/0700.00318.8218.77-311,584-0.03%
2020/04/06118.37318.2318.41-211,650-0.02%
2020/03/3100.001618.4318.35-1611,632-0.14%
2020/03/301517.5900.0017.831511,5670.13%
2020/03/27217.95218.0517.85011,6080.00%
2020/03/25317.201017.2017.01-711,649-0.06%
2020/03/23616.0000.0015.90611,7120.05%
2020/03/20817.1600.0017.17811,7290.07%
2020/03/191016.62116.9916.86911,5820.08%
2020/03/1800.00517.0616.98-511,494-0.04%
2020/03/17317.2300.0017.40311,4640.03%
2020/03/16317.5000.0017.50311,3810.03%
2020/03/13117.1000.0017.80111,3100.01%
2020/03/12318.3800.0018.32311,0200.03%
2020/03/09219.6400.0019.50210,3850.02%
2020/03/0600.002520.0320.00-2510,241-0.24%
2020/03/05220.32520.4020.40-310,233-0.03%
2020/03/03120.1700.0020.08110,2480.01%
2020/03/0200.00519.7819.93-510,179-0.05%
2020/02/27120.361020.4520.25-910,142-0.09%
2020/02/2500.00321.0121.08-310,732-0.03%
2020/02/20121.5000.0021.50117,0780.01%
2020/02/18421.4300.0021.44417,4320.02%
2020/02/1400.00521.5621.53-517,678-0.03%
2020/02/13521.54721.5721.55-217,803-0.01%
2020/02/0700.00120.9320.95-118,166-0.01%
2020/02/03120.2500.0020.46118,9760.01%
2020/01/30120.0000.0020.34119,3260.01%
2020/01/20221.0400.0021.05219,0480.01%
2020/01/1400.00220.8620.85-220,177-0.01%
2020/01/1000.00220.5520.54-220,667-0.01%
2020/01/0900.00220.4020.39-220,816-0.01%
2020/01/08220.2600.0020.21221,1220.01%
2020/01/06320.3000.0020.30321,7520.01%
2020/01/03220.44520.5420.45-322,098-0.01%
2020/01/0200.001120.4020.42-1122,255-0.05%
2019/12/30120.4500.0020.50123,2590.00%
2019/12/26120.2400.0020.23124,2190.00%
2019/12/2500.00220.3120.20-224,955-0.01%
2019/12/24120.3100.0020.31125,6820.00%
2019/12/23720.3400.0020.32726,3380.03%
2019/12/2000.00120.2220.28-127,0440.00%
2019/12/18320.02120.0020.00228,2190.01%
2019/12/17520.0200.0020.03529,1780.02%
2019/12/1600.00319.9219.92-330,130-0.01%
2019/12/1300.00119.8019.84-131,3940.00%
2019/12/1100.00319.6019.62-334,016-0.01%
2019/12/1000.00119.6019.63-135,8490.00%
2019/12/0500.00419.4519.50-443,058-0.01%
2019/12/04519.30219.3419.30346,0220.01%
2019/12/03219.4300.0019.46249,0140.00%
2019/12/02119.70719.6919.69-652,563-0.01%
2019/11/2900.006019.7719.72-6057,168-0.10%
2019/11/2700.00219.8319.85-270,8220.00%
2019/11/261119.78319.7819.76881,3380.01%
2019/11/25619.71319.7119.70394,5730.00%
2019/11/224019.72519.7719.6935114,2220.03%
2019/11/213419.91119.9019.8833137,7090.02%
2019/11/204720.9700.0020.7147137,2180.03%
2019/11/196920.82121.5021.4268132,6330.05%
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音