• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.1300.0024.13113,2410.01%
2024/11/18224.1800.0024.09213,4510.01%
2024/11/151124.5000.0024.461113,5310.08%
2024/11/12224.7900.0024.69215,1650.01%
2024/11/0800.00825.2725.27-815,792-0.05%
2024/11/0700.001025.1125.17-1016,104-0.06%
2024/11/06124.92224.8624.92-116,427-0.01%
2024/11/051024.6300.0024.651016,8260.06%
2024/11/01123.9500.0024.31118,8300.01%
2024/10/29524.42124.3524.42420,0320.02%
2024/10/28424.96225.0024.93220,0030.01%
2024/10/24624.7400.0024.68620,3050.03%
2024/10/22124.985025.0325.07-4920,987-0.23%
2024/10/2100.001825.1024.97-1821,673-0.08%
2024/10/1800.00525.0724.82-521,969-0.02%
2024/10/1600.00324.6024.43-322,949-0.01%
2024/10/1500.00224.6524.64-223,347-0.01%
2024/10/0900.002923.8323.76-2924,706-0.12%
2024/10/0700.001523.5423.61-1526,010-0.06%
2024/10/04223.36223.3423.11026,5300.00%
2024/09/30223.2300.0023.10226,9940.01%
2024/09/2600.00423.9023.75-426,848-0.01%
2024/09/2500.001123.6023.61-1126,778-0.04%
2024/09/2000.00123.0822.84-127,1920.00%
2024/09/1800.00222.5422.32-227,717-0.01%
2024/09/09521.8500.0021.94528,3450.02%
2024/09/06222.0800.0022.32228,2890.01%
2024/09/04522.2300.0022.09528,2340.02%
2024/09/02123.2300.0023.21127,9610.00%
2024/08/29923.1400.0023.33928,0340.03%
2024/08/2700.00123.0923.16-127,9840.00%
2024/08/23523.3000.0023.29527,9460.02%
2024/08/22523.2100.0023.22527,8310.02%
2024/08/21423.322623.3723.34-2227,905-0.08%
2024/08/20123.7800.0023.56127,7420.00%
2024/08/162623.4900.0023.432627,6330.09%
2024/08/151423.9700.0023.921427,2700.05%
2024/08/141624.1400.0024.131626,4950.06%
2024/08/134023.8700.0023.824025,8400.15%
2024/08/122523.79223.5923.672325,5150.09%
2024/08/08122.4000.0022.50124,8800.00%
2024/08/06622.12222.1022.16423,8030.02%
2024/08/05721.56521.2621.18222,8960.01%
2024/08/022723.72123.8923.402621,8630.12%
2024/08/011424.7900.0024.741420,8440.07%
2024/07/26923.931424.0124.11-519,717-0.03%
2024/07/23224.86224.9024.95019,3800.00%
2024/07/221524.291524.4524.29019,2360.00%
2024/07/19125.303625.3025.13-3518,495-0.19%
2024/07/182125.55425.5125.591718,2240.09%
2024/07/17426.37126.6526.31317,4870.02%
2024/07/161526.661026.5226.60517,0970.03%
2024/07/15226.5200.0026.53216,9260.01%
2024/07/122226.7200.0026.502216,5120.13%
2024/07/11327.3200.0027.35315,6460.02%
2024/07/101027.0000.0027.031015,4530.06%
2024/07/09227.14426.7826.99-215,143-0.01%
2024/07/083026.92426.7426.902614,3060.18%
2024/07/04326.0300.0026.10313,6520.02%
2024/06/25124.80524.7025.18-413,168-0.03%
2024/06/24125.2800.0025.21112,9620.01%
2024/06/211325.8000.0025.831312,7070.10%
2024/06/1900.00425.2025.62-412,385-0.03%
2024/06/1400.00224.4324.43-212,605-0.02%
2024/06/1200.00223.5423.70-212,754-0.02%
2024/06/0600.00723.3523.35-712,911-0.05%
2024/06/05422.4800.0022.72412,8700.03%
2024/06/044222.8500.0022.564213,2840.32%
2024/05/31522.70222.6922.55313,5730.02%
2024/05/1500.00322.2522.15-314,911-0.02%
2024/05/0700.00721.4021.47-715,441-0.05%
2024/05/0600.00121.3621.36-115,568-0.01%
2024/04/2900.00121.0521.04-115,798-0.01%
2024/04/2200.00120.0019.71-116,494-0.01%
2024/04/19619.9700.0020.01616,5630.04%
2024/04/16120.56120.5220.65016,3350.00%
2024/04/15321.3300.0021.29316,1210.02%
2024/04/1200.00621.8221.79-616,083-0.04%
2024/04/11121.78521.8421.79-416,090-0.02%
2024/04/1000.00122.0221.94-116,169-0.01%
2024/04/0200.00121.6921.71-116,391-0.01%
2024/03/291021.441021.5121.46016,5640.00%
2024/03/2800.00221.4221.45-216,652-0.01%
2024/03/2600.00221.1021.06-216,488-0.01%
2024/03/20720.7400.0020.68716,3710.04%
2024/03/1400.002920.4220.43-2916,176-0.18%
2024/03/1200.0017.220.5220.70-17.215,891-0.11%
2024/03/08120.60520.4020.42-415,625-0.03%
2024/03/07120.29220.3320.30-115,092-0.01%
2024/03/0500.00419.7819.78-414,537-0.03%
2024/03/0400.001119.6219.59-1114,383-0.08%
2024/02/2700.00119.1019.16-113,803-0.01%
2024/02/2600.00119.1919.26-113,672-0.01%
2024/02/2300.00819.1819.15-813,501-0.06%
2024/02/2200.00418.9618.97-413,346-0.03%
2024/02/1900.00618.6618.65-613,171-0.05%
2024/02/1500.001318.7918.81-1313,225-0.10%
2024/02/0200.00418.0018.00-412,531-0.03%
2024/01/29218.06118.0518.06112,4260.01%
2024/01/2500.00918.0218.02-912,232-0.07%
2024/01/17317.0500.0016.97311,4650.03%
2024/01/1000.00517.9317.90-510,527-0.05%
2024/01/0800.00417.9617.95-410,398-0.04%
2024/01/03818.0000.0017.98810,2110.08%
2023/12/2900.00218.5018.52-29,874-0.02%
2023/12/2700.004.518.4218.49-4.59,703-0.05%
2023/12/2500.003618.1718.14-369,260-0.39%
2023/12/2200.002418.0518.04-248,975-0.27%
2023/12/1900.00217.9317.98-28,430-0.02%
2023/12/1500.001318.1118.03-138,414-0.15%
2023/12/1400.00318.0118.01-38,222-0.04%
2023/12/1300.00217.7717.78-27,749-0.03%
2023/12/0600.00117.5817.55-17,854-0.01%
2023/12/05117.4500.0017.5017,8180.01%
2023/11/27217.5000.0017.4627,6570.03%
2023/11/2400.00117.6717.64-17,616-0.01%
2023/11/2100.00317.7717.79-37,633-0.04%
2023/11/1700.001617.5717.53-167,461-0.21%
2023/11/1600.00617.5217.44-67,268-0.08%
2023/11/0600.00217.0016.98-27,417-0.03%
2023/11/0300.00216.7716.79-27,365-0.03%
2023/11/01116.2800.0016.2817,4840.01%
2023/10/26216.4000.0016.3628,2410.02%
2023/10/24116.5000.0016.6718,6480.01%
2023/10/23116.6200.0016.6318,7080.01%
2023/10/1900.001016.8716.85-109,178-0.11%
2023/10/1200.00417.2317.28-49,979-0.04%
2023/10/1100.001017.2417.21-1010,485-0.10%
2023/09/2200.001216.5616.65-1212,465-0.10%
2023/09/08216.9000.0016.90213,9020.01%
2023/08/25216.90117.0516.88115,9720.01%
2023/08/2400.001017.4217.33-1016,169-0.06%
2023/08/2300.00417.0217.02-416,323-0.02%
2023/08/14117.1200.0017.12117,1140.01%
2023/08/101217.1700.0017.201217,0440.07%
2023/08/0900.00517.6217.55-516,913-0.03%
2023/08/02217.51317.4417.47-116,610-0.01%
2023/08/0100.00517.7717.92-516,399-0.03%
2023/07/3100.000.518.2217.84-0.516,2470.00%
2023/07/2700.00318.0417.92-315,626-0.02%
2023/07/26417.9200.0017.91415,3930.03%
2023/07/2500.001018.0517.98-1015,259-0.07%
2023/07/2400.00817.7517.88-814,764-0.05%
2023/07/2100.00217.3117.65-214,599-0.01%
2023/07/2000.003417.6917.73-3414,612-0.23%
2023/07/19217.8200.0017.68214,5750.01%
2023/07/17217.872017.8817.85-1814,178-0.13%
2023/07/1300.00117.5017.59-113,456-0.01%
2023/07/12317.2900.0017.31312,7920.02%
2023/07/1100.00217.1017.11-212,509-0.02%
2023/07/0400.0010017.2317.30-10012,128-0.82%
2023/06/2700.00216.7816.67-211,457-0.02%
2023/06/2100.008017.0016.98-8011,469-0.70%
2023/06/20316.9500.0016.96311,3980.03%
2023/06/1900.00517.1017.11-511,412-0.04%
2023/06/1600.00317.1117.05-311,176-0.03%
2023/06/14316.94516.9516.97-210,657-0.02%
2023/06/1300.00116.9016.92-110,349-0.01%
2023/06/0700.00816.3216.38-89,343-0.09%
2023/06/02216.1600.0016.1829,0940.02%
2023/05/31316.1300.0016.1339,0470.03%
2023/05/2900.00516.1116.12-58,793-0.06%
2023/05/26415.843015.8515.91-268,459-0.31%
2023/05/19115.2800.0015.2817,6500.01%
2023/05/10414.8900.0014.8847,6960.05%
2023/05/08214.9900.0015.0027,7410.03%
2023/04/27214.6000.0014.6028,3970.02%
2023/04/26114.4800.0014.5218,4930.01%
2023/04/25114.6900.0014.5718,5170.01%
2023/04/21514.8800.0014.8858,3400.06%
2023/04/1400.00415.2315.22-48,273-0.05%
2023/04/13115.1000.0015.1018,2510.01%
2023/03/3000.00115.3115.32-18,008-0.01%
2023/03/2300.00515.2315.34-57,919-0.06%
2023/03/2200.00715.1815.24-77,785-0.09%
2023/03/1700.00214.9614.97-27,617-0.03%
2023/03/14214.7900.0014.7527,5660.03%
2023/03/10114.9000.0014.8717,4800.01%
2023/03/08215.1100.0015.1527,5960.03%
2023/03/07415.21815.2115.25-47,514-0.05%
2023/03/06215.1700.0015.1227,4160.03%
2023/03/02114.8900.0014.9017,2540.01%
2023/02/24114.9000.0014.7017,1100.01%
2023/02/15214.7300.0014.7128,1100.02%
2023/02/1400.001014.9614.97-108,036-0.12%
2023/02/0900.00314.9014.96-38,128-0.04%
2023/02/0800.00714.9314.94-78,122-0.09%
2023/02/0600.001114.7514.70-118,017-0.14%
2023/01/3000.00914.6214.67-97,726-0.12%
2023/01/17214.4200.0014.4127,7560.03%
2023/01/16114.4300.0014.4017,7550.01%
2023/01/0900.00214.1114.23-28,198-0.02%
2023/01/0600.00413.7413.83-48,176-0.05%
2023/01/05113.7500.0013.6618,2990.01%
2023/01/04413.6500.0013.6548,3660.05%
2023/01/03113.4300.0013.6718,7890.01%
2022/12/20413.7000.0013.68410,3740.04%
2022/12/02214.6500.0014.67211,7390.02%
2022/12/01114.75314.6714.69-211,906-0.02%
2022/11/3000.002014.3014.45-2011,773-0.17%
2022/11/29314.2600.0014.29311,8880.03%
2022/11/28114.2400.0014.24112,0670.01%
2022/11/253.514.50214.4914.491.512,3220.01%
2022/11/24214.4700.0014.53212,3300.02%
2022/11/1800.00114.3814.34-112,568-0.01%
2022/11/1700.00214.2614.40-212,549-0.02%
2022/11/16814.41514.3314.36312,5120.02%
2022/11/151214.0800.0014.331212,3650.10%
2022/11/1400.001013.8813.86-1012,084-0.08%
2022/11/11813.77113.7513.74712,0250.06%
2022/11/081212.8700.0012.841211,8030.10%
2022/10/28112.3000.0012.30112,2110.01%
2022/10/25112.2600.0012.25112,3550.01%
2022/10/19112.6500.0012.60111,9730.01%
2022/10/1400.00112.7712.82-111,853-0.01%
2022/10/13112.5500.0012.42111,9300.01%
2022/10/11612.6300.0012.56611,8200.05%
2022/10/0500.00113.3413.32-111,712-0.01%
2022/10/0400.00112.9312.98-111,704-0.01%
2022/09/30112.7400.0012.74111,6870.01%
2022/09/26113.2200.0013.17111,7390.01%
2022/09/23313.5100.0013.52311,9150.03%
2022/09/22113.5700.0013.65111,9700.01%
2022/09/211413.8200.0013.821411,9180.12%
2022/09/2000.00513.8813.96-511,897-0.04%
2022/09/19313.8800.0013.84312,0120.02%
2022/09/15114.071214.1214.07-1112,342-0.09%
2022/09/14113.9100.0014.04112,7040.01%
2022/09/13114.2900.0014.28112,6590.01%
2022/09/12314.2000.0014.19312,9030.02%
2022/09/07113.7600.0013.81113,1630.01%
2022/09/06114.0300.0014.03113,0930.01%
2022/09/02214.0400.0014.03213,2450.02%
2022/09/012.514.1800.0014.162.513,1000.02%
2022/08/3100.00514.2914.49-512,834-0.04%
2022/08/29214.2800.0014.28212,9190.02%
2022/08/26114.7200.0014.67112,7490.01%
2022/08/24114.5800.0014.50112,9190.01%
2022/08/22414.7100.0014.72413,1380.03%
2022/08/18114.8000.0014.90113,2110.01%
2022/08/17214.9500.0014.98213,2180.02%
2022/08/15115.2200.0015.22113,2490.01%
2022/08/121015.061015.0115.06013,1730.00%
2022/08/051014.7900.0014.901013,5770.07%
2022/08/0400.001214.4814.55-1213,782-0.09%
2022/08/03114.4900.0014.51113,7670.01%
2022/08/02214.3800.0014.43214,0300.01%
2022/08/01314.6000.0014.66314,1020.02%
2022/07/29514.7400.0014.68514,2640.04%
2022/07/28214.611014.6614.59-814,348-0.06%
2022/07/26214.5800.0014.46214,4100.01%
2022/07/25514.66514.5514.63014,5360.00%
2022/07/2200.00514.7214.68-514,811-0.03%
2022/07/1800.001014.2814.31-1016,688-0.06%
2022/07/151014.21514.0214.21516,7890.03%
2022/07/14614.0200.0013.96616,8820.04%
2022/07/07113.3000.0013.74118,0030.01%
2022/07/04213.6400.0013.45220,2390.01%
2022/07/011313.68213.6513.581120,8030.05%
2022/06/30814.1300.0014.09820,7340.04%
2022/06/29214.4500.0014.45220,7200.01%
2022/06/27814.8100.0014.73820,8050.04%
2022/06/24514.5700.0014.45520,8990.02%
2022/06/23814.44314.3614.40521,0380.02%
2022/06/22614.7000.0014.69620,6780.03%
2022/06/201414.8500.0014.761420,4910.07%
2022/06/171414.86114.9014.901320,3320.06%
2022/06/14215.2800.0015.36220,3220.01%
2022/06/13315.4700.0015.40320,7760.01%
2022/06/10115.7800.0015.86121,6670.00%
2022/06/0900.00115.8815.94-122,0240.00%
2022/06/08115.98215.9115.92-122,2810.00%
2022/06/07415.7900.0015.74422,4770.02%
2022/06/02115.86415.8415.80-324,122-0.01%
2022/06/01315.94216.0115.96125,3300.00%
2022/05/31315.83715.7215.95-425,536-0.02%
2022/05/27615.44615.4115.42025,4440.00%
2022/05/26215.1500.0015.13225,5540.01%
2022/05/25615.2100.0015.32625,8830.02%
2022/05/23115.4300.0015.41126,5870.00%
2022/05/2000.00615.4715.45-627,101-0.02%
2022/05/1800.00415.5115.51-427,084-0.01%
2022/05/1700.00315.3115.37-327,107-0.01%
2022/05/13115.14515.0815.11-427,422-0.01%
2022/05/1200.00615.0114.92-627,802-0.02%
2022/05/10315.0800.0015.08327,6430.01%
2022/05/09415.1100.0015.07427,5190.01%
2022/05/06115.2100.0015.28127,5270.00%
2022/05/03115.3200.0015.33128,5100.00%
2022/04/29215.3900.0015.40228,7440.01%
2022/04/27114.9800.0015.09129,3090.00%
2022/04/25215.3000.0015.33229,4430.01%
2022/04/22315.6700.0015.71329,1620.01%
2022/04/21515.9200.0015.90529,1140.02%
2022/04/19115.7400.0015.70129,1340.00%
2022/04/18015.7000.0015.65029,2340.00%
2022/04/152615.7100.0015.682629,2290.09%
2022/04/14116.0200.0016.03128,9610.00%
2022/04/13215.89516.0516.04-329,199-0.01%
2022/04/12615.7400.0015.70629,2070.02%
2022/04/111415.8200.0015.691428,9470.05%
2022/04/081216.03316.1216.04927,7810.03%
2022/04/071916.2100.0016.111926,8880.07%
2022/04/061016.3600.0016.411026,1490.04%
2022/03/31316.8200.0016.81325,7760.01%
2022/03/30216.8500.0016.88225,9330.01%
2022/03/29216.6900.0016.73226,0830.01%
2022/03/28116.6700.0016.78125,9720.00%
2022/03/2500.00216.9916.98-225,883-0.01%
2022/03/2400.00516.9316.95-525,834-0.02%
2022/03/23116.96116.9516.95025,7150.00%
2022/03/22216.7900.0016.80225,7570.01%
2022/03/21116.8300.0016.83125,6750.00%
2022/03/17516.75516.6116.78025,4910.00%
2022/03/165916.1500.0016.155925,1300.23%
2022/03/15516.2100.0016.11524,5770.02%
2022/03/145016.5000.0016.505023,6950.21%
2022/03/11116.8500.0016.68123,3980.00%
2022/03/105.516.8800.0016.905.523,2470.02%
2022/03/09316.3400.0016.42323,0710.01%
2022/03/083116.3100.0016.223122,9000.14%
2022/03/073016.7800.0016.753021,8430.14%
2022/03/02117.4200.0017.42120,8140.00%
2022/03/01117.461117.4317.53-1020,657-0.05%
2022/02/259.517.3100.0017.239.520,6480.05%
2022/02/243117.42417.2817.242720,4550.13%
2022/02/22617.58117.5517.62520,0620.02%
2022/02/18917.8200.0017.87919,9340.05%
2022/02/152017.673017.7617.63-1020,841-0.05%
2022/02/145517.7100.0017.655520,5570.27%
2022/02/11218.05218.0818.06020,2270.00%
2022/02/10518.08118.1018.12420,7840.02%
2022/02/09317.8900.0017.95320,8380.01%
2022/02/08517.7500.0017.79521,1790.02%
2022/02/07517.671017.6417.67-521,046-0.02%
2022/01/261117.7600.0017.691120,7050.05%
2022/01/251417.7800.0017.811420,5400.07%
2022/01/24117.8900.0018.05120,1190.00%
2022/01/211717.8800.0017.841719,9190.09%
2022/01/20118.1500.0018.17119,3370.01%
2022/01/19518.2200.0018.20519,2410.03%
2022/01/18418.54118.4518.42319,1160.02%
2022/01/17219.051518.9719.06-1318,411-0.07%
2022/01/142318.6600.0018.782318,0990.13%
2022/01/13118.8300.0018.88117,7530.01%
2022/01/123818.863918.7518.80-117,639-0.01%
2022/01/11618.711018.8018.75-417,639-0.02%
2022/01/101818.7700.0018.831817,5620.10%
2022/01/07718.8900.0018.83717,5630.04%
2022/01/06518.9900.0019.01517,1970.03%
2022/01/05119.37219.3419.32-117,072-0.01%
2022/01/04119.24419.2319.26-317,069-0.02%
2022/01/0300.001419.0518.97-1416,901-0.08%
2021/12/3000.00219.0318.99-216,969-0.01%
2021/12/2900.00919.0319.02-917,228-0.05%
2021/12/28118.94418.9518.96-317,563-0.02%
2021/12/27118.831218.8118.80-1117,709-0.06%
2021/12/2400.001018.6618.60-1018,427-0.05%
2021/12/2300.00218.5218.54-218,563-0.01%
2021/12/09118.42118.3418.34019,6550.00%
2021/12/08218.4300.0018.39219,7080.01%
2021/12/06118.3300.0018.31119,6260.01%
2021/12/0200.00418.4318.35-419,893-0.02%
2021/12/0100.00318.1918.23-320,062-0.01%
2021/11/26417.80517.8217.79-120,7260.00%
2021/11/23118.1600.0018.16120,5640.00%
2021/11/2200.00518.4518.40-520,589-0.02%
2021/11/1800.001018.3718.37-1020,303-0.05%
2021/11/1700.001918.3018.26-1920,162-0.09%
2021/11/16118.22318.2118.20-220,258-0.01%
2021/11/1500.00618.2018.16-620,710-0.03%
2021/11/1200.002918.0618.00-2920,758-0.14%
2021/11/10517.95717.9417.98-221,660-0.01%
2021/11/0900.002017.9817.95-2022,138-0.09%
2021/11/0500.001617.5517.65-1621,842-0.07%
2021/11/02117.5200.0017.38121,8820.00%
2021/10/2900.001417.2517.25-1422,273-0.06%
2021/10/2700.00417.3317.40-422,401-0.02%
2021/10/26117.2400.0017.29122,1850.00%
2021/10/25517.0200.0017.11521,9380.02%
2021/10/21917.1000.0017.02922,1760.04%
2021/10/20417.1100.0017.10422,0790.02%
2021/10/1900.001417.0917.10-1422,052-0.06%
2021/10/1800.00617.0216.87-622,080-0.03%
2021/10/13316.5600.0016.53321,9820.01%
2021/10/07416.9400.0017.04422,4400.02%
2021/10/06916.6000.0016.64922,7600.04%
2021/10/05816.5000.0016.64822,9880.03%
2021/10/04416.7200.0016.67422,5540.02%
2021/10/011816.8300.0016.811822,3930.08%
2021/09/30417.0200.0017.13421,6020.02%
2021/09/292317.1400.0017.152321,4370.11%
2021/09/28617.4700.0017.49621,2070.03%
2021/09/24617.54217.5417.55421,3100.02%
2021/09/23417.4200.0017.44421,7570.02%
2021/09/22717.24317.2617.32422,0610.02%
2021/09/15117.5500.0017.59121,6700.00%
2021/09/1400.00517.6817.70-521,868-0.02%
2021/09/1000.00217.6817.73-222,458-0.01%
2021/09/09217.4100.0017.54222,4770.01%
2021/09/0800.00217.5417.53-222,527-0.01%
2021/09/0200.002017.9017.67-2022,145-0.09%
2021/08/31217.4300.0017.55221,6090.01%
2021/08/2600.00117.1917.22-122,0940.00%
2021/08/25117.2200.0017.20122,1740.00%
2021/08/24117.0500.0017.06122,4320.00%
2021/08/20116.596916.5116.57-6823,224-0.29%
2021/08/192616.7000.0016.632623,1610.11%
2021/08/181116.8000.0017.021122,5910.05%
2021/08/171116.981216.9616.95-122,6220.00%
2021/08/162917.5900.0017.582922,1200.13%
2021/08/132317.82117.7917.772221,6840.10%
2021/08/125518.0100.0017.975521,2710.26%
2021/08/113317.9700.0017.973321,4930.15%
2021/08/102218.15418.1018.081821,8540.08%
2021/08/06918.231118.2418.32-223,340-0.01%
2021/08/0500.001118.2918.42-1124,703-0.04%
2021/08/041018.204118.1918.26-3126,878-0.12%
2021/08/0300.001018.0918.11-1027,787-0.04%
2021/07/3000.004217.8817.83-4228,625-0.15%
2021/07/28317.5600.0017.63329,8560.01%
2021/07/261017.9300.0017.841031,7320.03%
2021/07/20117.9000.0017.84134,5700.00%
2021/07/19517.9600.0017.99535,3690.01%
2021/07/1600.00318.1618.21-335,712-0.01%
2021/07/1500.00518.3318.35-535,881-0.01%
2021/07/1400.00718.2718.21-735,831-0.02%
2021/07/1300.00418.2218.15-435,605-0.01%
2021/07/1200.00118.0018.02-135,5260.00%
2021/07/09317.7400.0017.79335,3430.01%
2021/07/08217.90717.9717.97-536,069-0.01%
2021/07/07117.9600.0017.93136,3380.00%
2021/07/0600.00318.0617.92-336,675-0.01%
2021/07/05317.982217.9817.98-1937,057-0.05%
2021/07/02317.71417.7417.70-137,4770.00%
2021/07/01117.6600.0017.66137,8410.00%
2021/06/30117.81417.8317.79-338,713-0.01%
2021/06/2900.001117.7317.70-1138,556-0.03%
2021/06/28117.6000.0017.60138,6800.00%
2021/06/2500.00317.7717.61-339,399-0.01%
2021/06/2400.00217.6817.60-239,913-0.01%
2021/06/2300.000.117.3517.61-0.140,4120.00%
2021/06/22417.3900.0017.24440,5910.01%
2021/06/21617.4800.0017.35640,8000.01%
2021/06/1800.00117.7717.73-140,7030.00%
2021/06/1700.00317.7317.79-340,946-0.01%
2021/06/1600.00117.8117.74-141,5230.00%
2021/06/1500.00417.8317.82-442,004-0.01%
2021/06/1000.00417.5617.63-442,239-0.01%
2021/06/09317.3000.0017.34342,1270.01%
2021/06/07617.30317.4517.46342,8750.01%
2021/06/04217.3600.0017.45243,0290.00%
2021/06/0300.001017.5517.55-1044,013-0.02%
2021/06/021117.5400.0017.451144,7280.02%
2021/06/01217.6300.0017.62245,5610.00%
2021/05/3100.0017.217.5617.62-17.246,682-0.04%
2021/05/2800.00317.3117.34-346,531-0.01%
2021/05/27217.0800.0017.13247,2400.00%
2021/05/26217.2100.0017.21249,1680.00%
2021/05/25617.1800.0017.28649,5830.01%
2021/05/24316.9000.0016.92350,1730.01%
2021/05/21516.82316.8316.85250,8000.00%
2021/05/19416.7400.0016.73451,9880.01%
2021/05/17916.034016.0216.11-3153,067-0.06%
2021/05/14216.43916.4316.38-752,867-0.01%
2021/05/131416.23616.4016.22852,7680.02%
2021/05/122616.54716.4916.471952,0310.04%
2021/05/113017.2500.0017.223050,8980.06%
2021/05/10517.6800.0017.70550,8990.01%
2021/05/06317.51617.6117.65-353,493-0.01%
2021/05/05917.6500.0017.48954,2780.02%
2021/05/04817.76217.6117.76656,2030.01%
2021/05/031218.1900.0018.001259,3600.02%
2021/04/2900.004418.5818.60-4461,756-0.07%
2021/04/2800.003418.4018.35-3462,654-0.05%
2021/04/27818.43618.4118.37264,0050.00%
2021/04/261718.321918.3218.34-264,7120.00%
2021/04/231217.87917.9818.04364,3530.00%
2021/04/221417.892517.8517.76-1164,900-0.02%
2021/04/21217.83117.8317.83165,3980.00%
2021/04/20317.93117.9317.96265,9290.00%
2021/04/19817.91217.9817.89667,5080.01%
2021/04/161017.94217.9117.96868,4490.01%
2021/04/15517.77217.7917.90368,6340.00%
2021/04/14717.7000.0017.78768,7390.01%
2021/04/1300.001417.9117.76-1468,907-0.02%
2021/04/121617.881717.9017.84-169,0330.00%
2021/04/091118.14518.0518.01669,1250.01%
2021/04/08117.953318.0118.15-3268,801-0.05%
2021/04/07517.96117.9317.99467,9710.01%
2021/04/06617.971317.9917.96-767,655-0.01%
2021/04/01217.7200.0017.71266,8750.00%
2021/03/311117.76517.7217.70666,8340.01%
2021/03/30317.762117.7417.87-1866,445-0.03%
2021/03/292017.751317.7317.70765,7610.01%
2021/03/26617.552317.5017.56-1765,339-0.03%
2021/03/25717.2800.0017.35765,0500.01%
2021/03/24117.252417.2917.27-2364,893-0.04%
2021/03/2300.00217.4517.41-264,7790.00%
2021/03/221017.2600.0017.401064,9840.02%
2021/03/191717.33817.3617.33966,0580.01%
2021/03/18617.65217.6417.57467,5520.01%
2021/03/17517.59417.5617.44170,4130.00%
2021/03/16417.463317.4817.46-2972,674-0.04%
2021/03/15817.34617.3517.37273,4660.00%
2021/03/12417.41217.3917.39274,3520.00%
2021/03/111617.1700.0017.321675,1430.02%
2021/03/101116.9800.0016.941175,7510.01%
2021/03/093316.8900.0016.933376,4780.04%
2021/03/082717.16117.2417.002676,4930.03%
2021/03/053017.04117.0517.092976,7000.04%
2021/03/042817.241317.2517.201576,7670.02%
2021/03/031717.38117.3717.581676,4490.02%
2021/03/025117.571117.5017.354077,2520.05%
2021/02/26104.117.57217.5617.54102.177,4050.13% 大買/鉅額交易
2021/02/251.117.9100.0017.951.176,1570.00%
2021/02/243417.8500.0017.793476,9380.04%
2021/02/233017.91617.9318.002477,0110.03%
2021/02/221018.135218.1118.08-4277,427-0.05%
2021/02/191517.971318.0118.04278,0030.00%
2021/02/181018.1800.0018.171078,2490.01%
2021/02/176018.132518.1718.133578,7540.04%
2021/02/052217.67217.7317.612078,5090.03%
2021/02/042.117.363017.5517.46-27.978,852-0.04%
2021/02/03617.76217.6517.62479,5680.01%
2021/02/02417.532917.4217.55-2580,301-0.03%
2021/02/014616.77916.6517.133780,0670.05%
2021/01/2937.116.973216.8416.835.180,0130.01%
2021/01/281417.262017.2317.16-678,716-0.01%
2021/01/272817.6900.0017.612877,7160.04%
2021/01/264017.669117.6517.51-5177,631-0.07%
2021/01/2583.117.962318.0217.9060.174,6190.08%
2021/01/227218.254918.4618.502368,4260.03%
2021/01/218417.91218.0018.008263,6010.13%
2021/01/206517.543617.5017.392961,6280.05%
2021/01/195.217.221417.2817.38-8.860,022-0.01%
2021/01/181816.8700.0016.931859,0410.03%
2021/01/152217.2000.0017.012258,8610.04%
2021/01/14516.97716.9417.01-257,3420.00%
2021/01/133116.8500.0016.913156,9340.05%
2021/01/1216.116.623216.6516.55-15.956,808-0.03%
2021/01/113016.96116.9017.232953,8090.05%
2021/01/0800.001416.3216.43-1452,386-0.03%
2021/01/07315.99516.0216.12-252,6880.00%
2021/01/061015.951915.8715.85-953,630-0.02%
2021/01/05815.673015.6015.77-2252,877-0.04%
2021/01/041615.59615.5015.611053,5790.02%
2020/12/311515.2400.0015.251554,1910.03%
2020/12/3000.001015.1215.17-1056,374-0.02%
2020/12/2900.00215.0915.08-259,2530.00%
2020/12/28115.063015.0415.12-2962,505-0.05%
2020/12/25114.9700.0014.97166,1960.00%
2020/12/2100.00214.8314.90-290,5380.00%
2020/12/183014.9000.0014.8430100,0350.03%
2020/12/17214.8400.0014.872112,8240.00%
2020/12/1611.514.86114.8514.8510.5130,4060.01%
2020/12/154714.7300.0014.6747153,4370.03%
2020/12/148214.8600.0014.8382173,1340.05%
2020/12/1112015.06115.0315.02119191,1210.06% 大買/鉅額交易
2020/12/102215.2600.0015.3022167,0460.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音