國泰智能電動車 (00893)-永興-水湳券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	22.06	22.00	-10	4,830	-0.21%
2024/06/18	0	0.00	5	22.16	22.16	-5	4,868	-0.10%
2024/05/20	0	0.00	40	20.80	20.85	-40	6,724	-0.59%
2024/03/14	0	0.00	5	20.81	20.80	-5	9,970	-0.05%
2024/03/13	0	0.00	2	21.20	21.22	-2	9,964	-0.02%
2024/03/11	0	0.00	10	20.55	20.55	-10	9,825	-0.10%
2024/03/04	0	0.00	5	20.74	20.74	-5	9,134	-0.05%
2024/03/01	0	0.00	2	20.33	20.34	-2	8,966	-0.02%
2024/02/23	0	0.00	50	19.55	19.68	-50	8,085	-0.62%
2024/02/22	0	0.00	1	19.00	18.99	-1	7,939	-0.01%
2024/02/21	0	0.00	3	18.43	18.45	-3	7,755	-0.04%
2024/02/15	0	0.00	10	18.84	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	15	18.14	18.17	-15	7,296	-0.21%
2024/01/26	0	0.00	1	17.66	17.61	-1	6,987	-0.01%
2024/01/09	0	0.00	3	17.45	17.45	-3	7,343	-0.04%
2024/01/04	3	17.15	0	0.00	17.09	3	7,537	0.04%
2023/12/29	0	0.00	3	17.92	17.93	-3	7,598	-0.04%
2023/12/27	0	0.00	20	17.82	17.81	-20	7,486	-0.27%
2023/12/26	0	0.00	3	17.72	17.73	-3	7,501	-0.04%
2023/12/22	0	0.00	10	17.72	17.72	-10	7,570	-0.13%
2023/12/21	0	0.00	1	17.54	17.60	-1	7,624	-0.01%
2023/12/12	0	0.00	2	17.21	17.20	-2	7,392	-0.03%
2023/12/08	1	17.00	16	17.00	17.00	-15	7,138	-0.21%
2023/12/06	0	0.00	5	16.80	16.84	-5	7,259	-0.07%
2023/12/01	10	16.77	0	0.00	16.72	10	7,371	0.14%
2023/11/16	0	0.00	13	17.19	17.19	-13	8,534	-0.15%
2023/11/14	0	0.00	2	16.71	16.71	-2	8,445	-0.02%
2023/11/10	0	0.00	1	16.30	16.28	-1	8,455	-0.01%
2023/11/09	0	0.00	5	16.44	16.44	-5	8,593	-0.06%
2023/10/31	7	15.17	0	0.00	15.12	7	9,019	0.08%
2023/10/24	1	15.84	0	0.00	15.85	1	9,661	0.01%
2023/10/23	2	15.70	0	0.00	15.72	2	9,699	0.02%
2023/10/19	14	16.34	0	0.00	16.25	14	9,756	0.14%
2023/10/13	0	0.00	16	17.50	17.46	-16	10,139	-0.16%
2023/10/11	0	0.00	2	17.43	17.41	-2	10,261	-0.02%
2023/10/05	3	17.15	0	0.00	17.15	3	10,628	0.03%
2023/10/04	1	16.80	11	16.78	16.78	-10	10,751	-0.09%
2023/10/02	0	0.00	6	17.19	17.19	-6	11,161	-0.05%
2023/09/27	1	16.63	2	16.61	16.64	-1	11,575	-0.01%
2023/09/25	1	16.79	0	0.00	16.82	1	11,961	0.01%
2023/09/22	2	16.79	2	16.76	16.84	0	12,053	0.00%
2023/09/21	1	17.12	0	0.00	17.10	1	12,116	0.01%
2023/09/13	0	0.00	5	17.76	17.73	-5	13,451	-0.04%
2023/08/30	0	0.00	13	18.14	18.14	-13	16,199	-0.08%
2023/08/29	0	0.00	3	17.62	17.62	-3	16,567	-0.02%
2023/08/25	13	17.24	0	0.00	17.23	13	17,210	0.08%
2023/08/24	0	0.00	4	18.01	18.00	-4	17,401	-0.02%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/18	1	16.87	0	0.00	16.88	1	19,615	0.01%
2023/08/14	0	0.00	3	17.22	17.22	-3	20,967	-0.01%
2023/08/11	1	17.73	20	17.79	17.70	-19	20,888	-0.09%
2023/08/09	5	18.12	0	0.00	18.15	5	20,724	0.02%
2023/08/02	2	18.66	0	0.00	18.64	2	21,010	0.01%
2023/07/28	0	0.00	5	18.30	18.32	-5	20,374	-0.02%
2023/07/21	1	17.97	2	17.83	17.96	-1	20,246	0.00%
2023/07/20	2	18.43	170	18.42	18.42	-168	20,081	-0.84%	大賣/鉅額交易
2023/07/18	0	0.00	12	18.54	18.57	-12	19,887	-0.06%
2023/07/13	1	18.19	0	0.00	18.15	1	19,740	0.01%
2023/07/12	0	0.00	50	17.84	17.85	-50	19,390	-0.26%
2023/07/11	2	17.88	0	0.00	17.86	2	19,374	0.01%
2023/07/07	0	0.00	62	17.53	17.59	-62	19,141	-0.32%
2023/07/04	1	17.88	0	0.00	17.89	1	18,549	0.01%
2023/07/03	0	0.00	2	17.63	17.65	-2	18,588	-0.01%
2023/06/27	2	16.51	14	16.55	16.55	-12	18,556	-0.06%
2023/06/26	1	16.97	16	16.93	16.91	-15	18,089	-0.08%
2023/06/21	0	0.00	1	17.69	17.71	-1	18,120	-0.01%
2023/06/19	2	17.39	16	17.43	17.38	-14	18,247	-0.08%
2023/06/16	0	0.00	10	17.39	17.39	-10	18,122	-0.06%
2023/06/15	22	17.45	20	17.46	17.48	2	17,816	0.01%
2023/06/14	0	0.00	7	17.28	17.28	-7	17,787	-0.04%
2023/06/13	0	0.00	13	17.03	17.05	-13	17,527	-0.07%
2023/06/12	273	16.63	10	16.68	16.67	263	17,263	1.52%	大買/鉅額交易
2023/06/09	5	16.51	1	16.50	16.53	4	17,214	0.02%
2023/06/08	2	16.06	0	0.00	16.02	2	17,007	0.01%
2023/06/07	0	0.00	2	16.20	16.22	-2	17,041	-0.01%
2023/06/05	2	15.98	2	15.97	15.93	0	16,762	0.00%
2023/06/02	0	0.00	17	15.90	15.93	-17	16,619	-0.10%
2023/06/01	0	0.00	2	15.53	15.54	-2	16,284	-0.01%
2023/05/29	3	15.80	2	15.70	15.74	1	15,343	0.01%
2023/05/26	0	0.00	17	15.28	15.28	-17	14,691	-0.12%
2023/05/25	0	0.00	81	15.24	15.22	-81	14,247	-0.57%
2023/05/23	0	0.00	19	14.90	14.86	-19	13,448	-0.14%
2023/05/22	0	0.00	2	14.65	14.64	-2	13,211	-0.02%
2023/05/19	2	14.72	50	14.72	14.72	-48	13,493	-0.36%
2023/05/18	2	14.44	4	14.44	14.42	-2	13,078	-0.02%
2023/05/17	0	0.00	2	14.23	14.20	-2	13,158	-0.02%
2023/05/16	0	0.00	1	14.12	14.10	-1	13,040	-0.01%
2023/04/25	0	0.00	3	13.42	13.41	-3	17,251	-0.02%
2023/04/24	0	0.00	2	13.54	13.52	-2	17,438	-0.01%
2023/04/20	10	13.87	10	13.86	13.84	0	17,805	0.00%
2023/04/19	0	0.00	3	14.03	14.00	-3	17,866	-0.02%
2023/04/18	0	0.00	30	13.99	13.98	-30	17,885	-0.17%
2023/04/17	0	0.00	30	13.95	13.94	-30	17,908	-0.17%
2023/04/12	0	0.00	1	13.94	13.93	-1	18,138	-0.01%
2023/04/07	0	0.00	1	13.75	13.76	-1	18,853	-0.01%
2023/03/31	0	0.00	2	14.27	14.26	-2	19,350	-0.01%
2023/03/27	1	13.87	0	0.00	13.86	1	19,200	0.01%
2023/03/24	0	0.00	1.6	13.97	14.00	-1.6	19,270	-0.01%
2023/03/23	0	0.00	10	13.82	13.86	-10	19,039	-0.05%
2023/03/22	3	13.88	0	0.00	13.85	3	18,715	0.02%
2023/03/17	1	13.60	13	13.57	13.59	-12	18,461	-0.06%
2023/03/14	2	13.04	0	0.00	12.99	2	18,072	0.01%
2023/03/10	0	0.00	1	13.31	13.25	-1	17,663	-0.01%
2023/03/07	10	13.59	0	0.00	13.60	10	17,885	0.06%
2023/03/03	0	0.00	1	13.35	13.34	-1	17,642	-0.01%
2023/03/02	1	13.24	0	0.00	13.24	1	17,695	0.01%
2023/02/24	0	0.00	14	13.42	13.38	-14	17,673	-0.08%
2023/02/23	0	0.00	31	13.33	13.32	-31	17,582	-0.18%
2023/02/22	3	13.01	0	0.00	13.01	3	17,374	0.02%
2023/02/16	10	13.90	36	13.92	13.94	-26	17,221	-0.15%
2023/02/15	5	13.73	15	13.72	13.67	-10	17,454	-0.06%
2023/02/08	2	13.55	13	13.52	13.54	-11	16,948	-0.06%
2023/02/07	0	0.00	2	13.30	13.29	-2	16,680	-0.01%
2023/02/06	0	0.00	30	13.31	13.25	-30	16,546	-0.18%
2023/02/03	1	13.26	0	0.00	13.28	1	16,389	0.01%
2023/02/02	2	13.27	15	13.23	13.29	-13	16,075	-0.08%
2023/02/01	0	0.00	40	12.80	12.80	-40	15,478	-0.26%
2023/01/31	10	12.58	0	0.00	12.50	10	15,377	0.07%
2023/01/30	0	0.00	114	12.84	12.87	-114	15,266	-0.75%	大賣/鉅額交易
2023/01/17	0.3	11.60	0	0.00	11.57	0.3	13,882	0.00%
2023/01/12	0	0.00	37	11.39	11.42	-37	13,831	-0.27%
2023/01/11	3	11.22	0	0.00	11.23	3	13,719	0.02%
2023/01/10	0	0.00	60	11.11	11.11	-60	13,818	-0.43%
2022/12/30	2	10.73	0	0.00	10.74	2	14,671	0.01%
2022/12/29	34	10.52	0	0.00	10.51	34	14,634	0.23%
2022/12/28	42	10.51	0	0.00	10.51	42	14,678	0.29%
2022/12/27	4	10.95	0	0.00	10.96	4	14,703	0.03%
2022/12/26	30	10.93	0	0.00	10.92	30	14,869	0.20%
2022/12/23	27	10.97	2	10.96	10.95	25	15,731	0.16%
2022/12/19	50	11.58	5	11.59	11.56	45	16,655	0.27%
2022/12/16	10	11.74	0	0.00	11.73	10	17,580	0.06%
2022/12/01	5	12.40	30	12.42	12.41	-25	19,182	-0.13%
2022/11/18	0.1	12.13	0	0.00	12.11	0.1	20,902	0.00%
2022/11/17	30.1	12.17	0	0.00	12.18	30.1	20,968	0.14%
2022/11/16	0	0.00	35	12.45	12.47	-35	20,993	-0.17%
2022/11/14	0	0.00	17	12.34	12.28	-17	20,618	-0.08%
2022/11/11	5	12.09	1	12.07	12.09	4	20,429	0.02%
2022/11/04	0	0.00	78	11.58	11.65	-78	20,073	-0.39%
2022/11/03	11	11.43	0	0.00	11.43	11	20,218	0.05%
2022/10/19	0	0.00	7	11.38	11.36	-7	21,742	-0.03%
2022/10/17	3	10.89	0	0.00	10.95	3	21,860	0.01%
2022/10/14	1	11.32	0	0.00	11.34	1	21,763	0.00%
2022/10/11	50	11.14	0	0.00	11.15	50	21,944	0.23%
2022/10/07	2	11.75	0	0.00	11.75	2	21,600	0.01%
2022/10/05	20	12.03	20	12.01	12.02	0	21,705	0.00%
2022/10/04	0	0.00	7	11.78	11.85	-7	21,749	-0.03%
2022/09/30	27	11.75	0	0.00	11.77	27	21,347	0.13%
2022/09/29	10	12.24	0	0.00	12.24	10	20,525	0.05%
2022/09/28	0	0.00	1	12.04	12.04	-1	20,449	0.00%
2022/09/27	1	12.15	0	0.00	12.16	1	20,082	0.00%
2022/09/26	32	12.20	0	0.00	12.19	32	19,834	0.16%
2022/09/23	70	12.50	0	0.00	12.45	70	19,752	0.35%
2022/09/22	3	12.72	0	0.00	12.74	3	18,982	0.02%
2022/09/20	0	0.00	5	13.12	13.12	-5	18,971	-0.03%
2022/09/16	3	12.88	0	0.00	12.88	3	19,341	0.02%
2022/09/14	12	13.00	1	12.99	12.98	11	19,771	0.06%
2022/09/13	1	13.46	0	0.00	13.48	1	19,515	0.01%
2022/09/12	0	0.00	4	13.26	13.31	-4	19,513	-0.02%
2022/09/08	0	0.00	1	12.89	12.89	-1	19,870	-0.01%
2022/09/07	22	12.51	0	0.00	12.64	22	20,114	0.11%
2022/09/05	33	12.64	0	0.00	12.65	33	20,874	0.16%
2022/09/02	4	12.79	0	0.00	12.80	4	20,947	0.02%
2022/09/01	22	12.89	0	0.00	12.87	22	20,833	0.11%
2022/08/31	2	13.28	0	0.00	13.32	2	20,108	0.01%
2022/08/29	27	13.39	1	13.38	13.45	26	19,787	0.13%
2022/08/25	30	13.79	0	0.00	13.79	30	19,935	0.15%
2022/08/23	3	13.81	0	0.00	13.81	3	20,066	0.01%
2022/08/22	30	14.00	0	0.00	14.03	30	20,402	0.15%
2022/08/19	0	0.00	23	14.48	14.39	-23	20,948	-0.11%
2022/08/16	0	0.00	5	14.63	14.63	-5	21,974	-0.02%
2022/08/15	0	0.00	3	14.53	14.53	-3	21,943	-0.01%
2022/08/12	5	14.20	0	0.00	14.21	5	21,802	0.02%
2022/08/11	0	0.00	30	14.18	14.20	-30	22,165	-0.14%
2022/08/10	31	13.71	0	0.00	13.71	31	22,378	0.14%
2022/08/09	51	14.10	110	14.08	14.17	-59	22,238	-0.27%	大賣/
2022/08/08	5	14.24	0	0.00	14.25	5	22,522	0.02%
2022/08/05	0	0.00	60	14.52	14.49	-60	22,614	-0.27%
2022/08/04	0	0.00	10	14.25	14.27	-10	22,991	-0.04%
2022/08/03	0	0.00	5	14.07	14.07	-5	22,885	-0.02%
2022/08/02	0	0.00	22	14.15	14.14	-22	23,755	-0.09%
2022/08/01	5	14.06	3	13.96	14.07	2	23,242	0.01%
2022/07/29	0	0.00	10	13.82	13.80	-10	23,098	-0.04%
2022/07/28	0	0.00	4	13.56	13.53	-4	23,000	-0.02%
2022/07/25	0	0.00	6	13.29	13.29	-6	22,996	-0.03%
2022/07/22	0	0.00	33	13.49	13.49	-33	23,018	-0.14%
2022/07/21	0	0.00	16	13.32	13.32	-16	23,419	-0.07%
2022/07/20	0	0.00	10	13.16	13.17	-10	23,400	-0.04%
2022/07/15	0	0.00	1	12.61	12.66	-1	23,352	0.00%
2022/07/14	6	12.52	0	0.00	12.54	6	23,380	0.03%
2022/07/13	1	12.38	0	0.00	12.41	1	23,302	0.00%
2022/07/12	6	12.27	0	0.00	12.29	6	23,239	0.03%
2022/07/08	1	12.75	0	0.00	12.75	1	22,995	0.00%
2022/07/01	2	12.35	0	0.00	12.33	2	23,813	0.01%
2022/06/30	20	12.59	0	0.00	12.56	20	23,579	0.08%
2022/06/29	5	12.92	1	12.90	12.90	4	23,699	0.02%
2022/06/28	0	0.00	20	13.24	13.27	-20	23,728	-0.08%
2022/06/27	0	0.00	5	13.44	13.39	-5	24,256	-0.02%
2022/06/24	1	12.93	5	13.04	13.10	-4	24,573	-0.02%
2022/06/22	2	12.77	1	12.76	12.76	1	25,318	0.00%
2022/06/17	1	12.39	400	12.36	12.44	-399	25,709	-1.55%	大賣/鉅額交易
2022/06/16	0	0.00	1	12.80	12.81	-1	25,901	0.00%
2022/06/15	5	12.64	0	0.00	12.61	5	25,893	0.02%
2022/06/14	6	12.55	0	0.00	12.58	6	26,662	0.02%
2022/06/13	2	12.96	0	0.00	12.96	2	26,305	0.01%
2022/06/10	0	0.00	50	13.40	13.51	-50	26,728	-0.19%
2022/06/09	0	0.00	4	13.72	13.68	-4	27,106	-0.01%
2022/06/08	1	13.71	0	0.00	13.69	1	27,514	0.00%
2022/06/07	0	0.00	2	13.74	13.64	-2	28,131	-0.01%
2022/06/02	1	13.36	0	0.00	13.35	1	29,376	0.00%
2022/05/31	0	0.00	175	13.42	13.49	-175	31,576	-0.55%	大賣/鉅額交易
2022/05/30	0	0.00	6	13.42	13.48	-6	31,614	-0.02%
2022/05/27	0	0.00	6	12.96	12.98	-6	31,902	-0.02%
2022/05/26	1	12.40	0	0.00	12.38	1	32,159	0.00%
2022/05/25	17	12.48	8	12.48	12.53	9	32,830	0.03%
2022/05/24	160	12.66	0	0.00	12.63	160	34,587	0.46%	大買/鉅額交易
2022/05/18	0	0.00	33	13.29	13.28	-33	36,346	-0.09%
2022/05/17	0	0.00	2	12.76	12.85	-2	36,281	-0.01%
2022/05/16	0	0.00	1	12.95	12.83	-1	36,701	0.00%
2022/05/13	20	12.38	0	0.00	12.51	20	36,886	0.05%
2022/05/12	52	12.34	1	12.28	12.28	51	37,509	0.14%
2022/05/11	0	0.00	2	12.70	12.75	-2	37,448	-0.01%
2022/05/10	109	12.49	0	0.00	12.56	109	37,512	0.29%	大買/鉅額交易
2022/05/06	2	13.30	0	0.00	13.30	2	37,053	0.01%
2022/05/05	2	13.86	3	13.86	13.86	-1	37,083	0.00%
2022/04/29	20	13.18	0	0.00	13.18	20	38,588	0.05%
2022/04/28	2	13.00	11	13.03	13.07	-9	39,068	-0.02%
2022/04/27	69.1	12.76	0	0.00	12.86	69.1	39,358	0.18%
2022/04/26	2	13.46	1	13.44	13.46	1	39,117	0.00%
2022/04/22	2	13.72	1	13.70	13.76	1	38,660	0.00%
2022/04/21	3	14.05	10	14.05	14.09	-7	38,651	-0.02%
2022/04/15	20	13.86	0	0.00	13.88	20	38,624	0.05%
2022/04/14	0	0.00	1	14.06	14.14	-1	38,560	0.00%
2022/04/13	1	13.89	0	0.00	13.89	1	38,901	0.00%
2022/04/12	10	13.76	0	0.00	13.79	10	38,856	0.03%
2022/04/11	5	14.07	0	0.00	14.02	5	38,671	0.01%
2022/04/07	36	14.47	0	0.00	14.40	36	38,406	0.09%
2022/04/06	1	14.94	10	14.94	14.95	-9	37,868	-0.02%
2022/03/31	40	15.36	0	0.00	15.33	40	37,393	0.11%
2022/03/30	3	15.53	1	15.52	15.50	2	37,293	0.01%
2022/03/29	0	0.00	7	15.23	15.25	-7	36,773	-0.02%
2022/03/28	1	14.83	5	14.82	14.90	-4	36,318	-0.01%
2022/03/25	0	0.00	102	15.04	15.02	-102	36,294	-0.28%	大賣/鉅額交易
2022/03/24	11	14.71	0	0.00	14.72	11	35,915	0.03%
2022/03/23	0	0.00	6	14.76	14.75	-6	36,285	-0.02%
2022/03/21	2	14.34	5	14.30	14.30	-3	35,797	-0.01%
2022/03/18	0	0.00	255	13.79	13.79	-255	35,552	-0.72%	大賣/鉅額交易
2022/03/17	0	0.00	41	13.79	13.88	-41	35,222	-0.12%
2022/03/16	0	0.00	20	12.92	13.03	-20	34,390	-0.06%
2022/03/15	32	12.54	10	12.50	12.55	22	33,822	0.07%
2022/03/14	235	12.87	2	12.86	12.94	233	33,254	0.70%	大買/鉅額交易
2022/03/11	14	13.13	0	0.00	13.10	14	33,029	0.04%
2022/03/10	2	13.38	13	13.40	13.39	-11	33,096	-0.03%
2022/03/09	128	12.83	0	0.00	12.84	128	32,610	0.39%	大買/鉅額交易
2022/03/08	27	12.68	2	12.59	12.57	25	32,199	0.08%
2022/03/07	32	13.07	0	0.00	13.05	32	31,012	0.10%
2022/03/04	114	13.60	234	13.51	13.55	-120	30,020	-0.40%	大買/大賣/鉅額交易
2022/03/03	3	14.04	0	0.00	14.05	3	29,008	0.01%
2022/03/02	28	13.96	0	0.00	14.03	28	28,920	0.10%
2022/03/01	16	14.31	30	14.27	14.32	-14	28,192	-0.05%
2022/02/25	152	13.72	0	0.00	13.73	152	27,433	0.55%	大買/鉅額交易
2022/02/24	99	13.48	22	13.39	13.43	77	26,471	0.29%
2022/02/23	2	14.10	0	0.00	14.12	2	24,676	0.01%
2022/02/22	63	14.27	0	0.00	14.27	63	23,831	0.26%
2022/02/21	25	14.44	0	0.00	14.44	25	23,192	0.11%
2022/02/18	24	14.64	0	0.00	14.72	24	22,715	0.11%
2022/02/16	5	14.97	40	14.97	15.05	-35	22,256	-0.16%
2022/02/15	8	14.40	20	14.40	14.38	-12	21,880	-0.05%
2022/02/14	43	14.43	0	0.00	14.40	43	21,536	0.20%
2022/02/11	9	14.91	2	14.91	14.90	7	21,358	0.03%
2022/02/10	4	15.24	0	0.00	15.25	4	20,993	0.02%
2022/02/09	2	14.91	0	0.00	14.94	2	21,207	0.01%
2022/02/08	22	14.66	0	0.00	14.65	22	21,576	0.10%
2022/02/07	11	14.76	0	0.00	14.76	11	21,544	0.05%
2022/01/26	21	14.54	0	0.00	14.59	21	21,419	0.10%
2022/01/25	4	14.88	0	0.00	14.85	4	21,115	0.02%
2022/01/24	11	15.12	0.2	15.15	15.15	10.8	20,801	0.05%
2022/01/21	4	15.37	5	15.34	15.34	-1	20,714	0.00%
2022/01/20	7	15.72	10	15.67	15.79	-3	20,168	-0.01%
2022/01/19	2	16.00	0	0.00	16.00	2	20,005	0.01%
2022/01/18	1	16.24	0	0.00	16.22	1	19,986	0.01%
2022/01/14	25	16.28	0	0.00	16.30	25	20,667	0.12%
2022/01/13	0	0.00	2	16.70	16.65	-2	20,649	-0.01%
2022/01/12	1	16.44	0.3	16.49	16.48	0.7	20,853	0.00%
2022/01/11	0	0.00	2	16.27	16.26	-2	21,205	-0.01%
2022/01/10	6	16.34	0	0.00	16.36	6	21,598	0.03%
2022/01/06	4	16.52	0	0.00	16.50	4	22,685	0.02%
2022/01/05	1	16.97	20	16.96	16.97	-19	22,236	-0.09%
2022/01/04	0	0.00	2	17.33	17.32	-2	21,980	-0.01%
2022/01/03	0	0.00	2	16.87	16.90	-2	21,792	-0.01%
2021/12/30	0	0.00	0.5	16.76	16.74	-0.5	21,628	0.00%
2021/12/28	0	0.00	2	16.92	16.91	-2	21,837	-0.01%
2021/12/24	2	16.69	23	16.70	16.67	-21	21,917	-0.10%
2021/12/23	7	16.51	1	16.47	16.52	6	21,799	0.03%
2021/12/22	1	16.19	5	16.20	16.19	-4	21,887	-0.02%
2021/12/21	11	15.92	5	15.91	15.96	6	21,782	0.03%
2021/12/20	2	16.05	2	16.02	16.03	0	21,355	0.00%
2021/12/17	36	16.37	0	0.00	16.36	36	20,911	0.17%
2021/12/16	3	16.75	13	16.80	16.87	-10	20,316	-0.05%
2021/12/15	12	16.49	2	16.49	16.50	10	20,482	0.05%
2021/12/14	210	16.74	0	0.00	16.70	210	20,155	1.04%	大買/鉅額交易
2021/12/10	10	17.16	0	0.00	17.15	10	19,544	0.05%
2021/12/08	2	17.58	15	17.55	17.60	-13	19,423	-0.07%
2021/12/07	13	16.99	0	0.00	17.00	13	19,228	0.07%
2021/12/06	20	17.07	1	17.04	17.05	19	19,091	0.10%
2021/12/03	15	17.48	0	0.00	17.56	15	18,964	0.08%
2021/12/02	11	17.68	0	0.00	17.70	11	19,071	0.06%
2021/11/29	3	17.62	30	17.71	17.66	-27	19,072	-0.14%
2021/11/24	1	17.93	2	17.96	17.96	-1	19,459	-0.01%
2021/11/23	0	0.00	11	18.18	18.18	-11	19,290	-0.06%
2021/11/22	5	18.25	10	18.26	18.29	-5	19,293	-0.03%
2021/11/19	1	17.95	0	0.00	17.93	1	18,983	0.01%
2021/11/18	1	17.83	0	0.00	17.83	1	18,984	0.01%
2021/11/17	5.5	17.74	3	17.73	17.75	2.5	18,921	0.01%
2021/11/16	4	17.42	8	17.40	17.42	-4	18,913	-0.02%
2021/11/15	6	17.66	11	17.62	17.63	-5	18,796	-0.03%
2021/11/11	40	17.60	8	17.55	17.53	32	18,894	0.17%
2021/11/10	44	17.47	15	17.41	17.42	29	18,780	0.15%
2021/11/09	28	18.06	0	0.00	18.09	28	18,248	0.15%
2021/11/08	7	18.02	5	18.02	18.01	2	18,124	0.01%
2021/11/05	40	18.24	203	18.20	18.25	-163	18,121	-0.90%	大賣/鉅額交易
2021/11/04	88	17.70	5	17.74	17.74	83	17,882	0.46%
2021/11/02	3	17.37	0	0.00	17.35	3	17,799	0.02%
2021/11/01	10	17.06	3	17.06	17.07	7	17,559	0.04%
2021/10/29	205	16.83	0	0.00	16.88	205	17,215	1.19%	大買/鉅額交易
2021/10/28	0	0.00	20	16.57	16.58	-20	17,338	-0.12%
2021/10/27	0	0.00	6	16.49	16.53	-6	17,452	-0.03%
2021/10/26	2	16.56	5	16.56	16.56	-3	17,339	-0.02%
2021/10/25	6	15.97	0	0.00	15.96	6	17,103	0.04%
2021/10/22	0	0.00	2	15.75	15.80	-2	17,304	-0.01%
2021/10/21	4	15.60	0	0.00	15.54	4	17,003	0.02%
2021/10/20	0	0.00	1	15.66	15.65	-1	17,068	-0.01%
2021/10/15	1	15.24	12	15.20	15.28	-11	16,436	-0.07%
2021/10/13	0	0.00	11	14.76	14.78	-11	16,093	-0.07%
2021/10/12	2	14.67	0	0.00	14.71	2	16,480	0.01%
2021/10/08	0	0.00	1	14.76	14.73	-1	16,912	-0.01%
2021/10/07	3	14.52	0	0.00	14.53	3	17,065	0.02%
2021/10/06	5	14.38	0	0.00	14.39	5	17,423	0.03%
2021/10/05	3	14.25	0	0.00	14.30	3	17,773	0.02%
2021/10/01	5	14.50	0	0.00	14.50	5	19,138	0.03%
2021/09/30	4	14.60	0	0.00	14.66	4	19,781	0.02%
2021/09/29	4	14.68	0	0.00	14.66	4	20,282	0.02%
2021/09/28	0	0.00	1	15.00	15.00	-1	20,771	0.00%
2021/09/24	14	14.98	15	14.99	14.96	-1	26,521	0.00%
2021/09/23	4	14.80	0	0.00	14.80	4	26,822	0.01%
2021/09/22	3	14.64	0	0.00	14.61	3	27,149	0.01%
2021/09/17	2	14.97	0	0.00	15.00	2	27,175	0.01%
2021/09/16	4	15.04	0	0.00	15.03	4	27,556	0.01%
2021/09/15	38	15.01	0	0.00	15.00	38	27,965	0.14%
2021/09/13	7	15.04	0	0.00	14.98	7	28,838	0.02%
2021/09/10	1	15.05	0	0.00	15.05	1	29,224	0.00%
2021/09/08	10	15.22	5	15.22	15.20	5	29,975	0.02%
2021/09/07	0	0.00	16	15.15	15.19	-16	30,042	-0.05%
2021/09/06	0	0.00	3	15.10	15.14	-3	30,122	-0.01%
2021/09/03	5	15.09	0	0.00	15.11	5	30,358	0.02%
2021/09/02	7	15.06	0	0.00	15.00	7	30,704	0.02%
2021/08/27	0	0.00	3	14.95	14.99	-3	31,816	-0.01%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	2	14.38	1	14.37	14.37	1	34,802	0.00%
2021/08/18	4	14.55	0	0.00	14.57	4	36,120	0.01%
2021/08/17	2	14.75	2	14.75	14.67	0	36,745	0.00%
2021/08/16	1	14.97	48	14.97	14.96	-47	37,284	-0.13%
2021/08/12	0	0.00	3	15.09	15.10	-3	38,794	-0.01%
2021/08/09	2	15.00	9	15.00	15.00	-7	40,125	-0.02%
2021/08/06	0	0.00	1	15.05	15.11	-1	41,058	0.00%
2021/08/03	4	14.96	5	15.00	15.00	-1	43,656	0.00%
2021/08/02	7	14.79	0	0.00	14.84	7	44,111	0.02%
2021/07/29	7	14.39	0	0.00	14.40	7	46,598	0.02%
2021/07/28	4	14.16	1	14.14	14.15	3	47,843	0.01%
2021/07/26	1	14.48	0	0.00	14.40	1	50,262	0.00%
2021/07/23	6	14.58	0	0.00	14.55	6	51,945	0.01%
2021/07/20	11	14.31	0	0.00	14.31	11	58,884	0.02%
2021/07/19	1	14.56	2	14.57	14.55	-1	60,770	0.00%
2021/07/16	10	14.71	0	0.00	14.71	10	62,871	0.02%
2021/07/14	5	14.83	0	0.00	14.84	5	69,349	0.01%
2021/07/13	0.5	14.95	0	0.00	14.93	0.5	74,590	0.00%
2021/07/12	16	14.84	0	0.00	14.85	16	80,356	0.02%
2021/07/09	2	14.83	6	14.81	14.83	-4	87,571	0.00%
2021/07/08	28	14.94	2	14.96	14.95	26	95,784	0.03%
2021/07/07	7	15.01	5	15.02	15.01	2	100,653	0.00%
2021/07/06	5	15.01	0	0.00	15.01	5	111,684	0.00%
2021/07/05	21	15.01	1	15.02	15.02	20	136,574	0.01%
2021/07/02	18	15.00	0	0.00	14.97	18	179,180	0.01%
2021/07/01	250	15.24	32	15.14	15.07	218	243,721	0.09%	大買/鉅額交易