富邦未來車 (00895)-永興-水湳券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.57
漲跌
▲0.05
漲幅
+0.19%
成交量
827張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	30	28.15	28.15	-30	3,158	-0.95%
2024/08/19	0	0.00	6	27.76	27.75	-6	3,215	-0.19%
2024/08/15	2	26.98	30	26.97	26.95	-28	3,210	-0.87%
2024/08/14	4	26.95	0	0.00	26.90	4	3,198	0.13%
2024/07/26	20	27.38	0	0.00	27.38	20	2,898	0.69%
2024/07/23	20	29.20	0	0.00	29.21	20	2,868	0.70%
2024/07/15	20	30.51	0	0.00	30.50	20	2,786	0.72%
2024/07/01	0	0.00	1	28.23	28.24	-1	2,500	-0.04%
2024/06/14	0	0.00	4	27.94	28.02	-4	2,318	-0.17%
2024/06/13	1	27.90	0	0.00	27.90	1	2,309	0.04%
2024/06/12	2	27.30	0	0.00	27.30	2	2,229	0.09%
2024/06/11	8	27.36	0	0.00	27.34	8	2,233	0.36%
2024/06/06	2	27.53	0	0.00	27.51	2	2,230	0.09%
2024/05/31	0	0.00	1	26.51	26.53	-1	2,331	-0.04%
2024/04/24	0	0.00	1	23.83	23.89	-1	2,597	-0.04%
2024/03/28	0	0.00	1	24.82	24.83	-1	2,452	-0.04%
2024/03/26	0	0.00	1	25.06	25.11	-1	2,462	-0.04%
2024/02/29	0	0.00	1	23.19	23.24	-1	2,259	-0.04%
2024/01/26	0	0.00	1	20.27	20.24	-1	2,403	-0.04%
2024/01/22	0	0.00	1	20.71	20.71	-1	2,393	-0.04%
2024/01/11	0	0.00	2	20.06	20.07	-2	2,399	-0.08%
2024/01/04	0	0.00	21	19.28	19.29	-21	2,427	-0.87%
2023/12/21	0	0.00	2	19.72	19.77	-2	2,583	-0.08%
2023/12/20	0	0.00	20	20.08	20.08	-20	2,584	-0.77%
2023/12/14	0	0.00	1	19.53	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	2	19.39	19.38	-2	2,480	-0.08%
2023/12/11	0	0.00	2	19.30	19.28	-2	2,497	-0.08%
2023/12/08	0	0.00	2	19.31	19.24	-2	2,505	-0.08%
2023/12/06	0	0.00	2	19.23	19.25	-2	2,552	-0.08%
2023/10/16	0.3	19.45	0	0.00	19.19	0.3	2,957	0.01%
2023/08/21	0	0.00	2	18.33	18.41	-2	5,269	-0.04%
2023/08/17	0	0.00	3	18.41	18.47	-3	5,271	-0.06%
2023/08/07	0	0.00	4	19.53	19.54	-4	5,326	-0.08%
2023/07/21	0	0.00	3	19.41	19.56	-3	5,146	-0.06%
2023/07/20	0	0.00	2	20.06	20.08	-2	5,074	-0.04%
2023/07/19	0	0.00	1	20.43	20.40	-1	5,009	-0.02%
2023/07/18	0	0.00	20	20.10	20.13	-20	4,956	-0.40%
2023/07/11	0	0.00	2	19.40	19.38	-2	4,715	-0.04%
2023/07/10	0	0.00	15	19.30	19.33	-15	4,683	-0.32%
2023/07/07	0	0.00	8	19.28	19.28	-8	4,649	-0.17%
2023/06/14	0	0.00	1	18.90	18.92	-1	3,759	-0.03%
2023/06/13	0	0.00	10	18.50	18.54	-10	3,657	-0.27%
2023/06/12	1	18.20	30	18.13	18.13	-29	3,568	-0.81%
2023/06/09	0	0.00	3	18.00	18.04	-3	3,444	-0.09%
2023/06/08	0	0.00	30	17.47	17.48	-30	3,362	-0.89%
2023/06/02	0	0.00	4	17.26	17.34	-4	3,171	-0.13%
2023/05/29	0	0.00	5	17.15	17.15	-5	2,832	-0.18%
2023/05/26	0	0.00	5	16.78	16.67	-5	2,716	-0.18%
2023/05/25	0	0.00	17	16.51	16.54	-17	2,611	-0.65%
2023/05/23	0	0.00	2	15.74	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	11	15.63	15.64	-11	2,350	-0.47%
2023/05/18	0	0.00	5	15.29	15.29	-5	2,261	-0.22%
2023/05/12	0	0.00	3	14.93	14.93	-3	2,372	-0.13%
2023/05/11	0	0.00	5	14.88	14.87	-5	2,411	-0.21%
2023/05/09	0	0.00	10	14.93	14.93	-10	2,505	-0.40%
2023/05/03	0	0.00	11	14.45	14.46	-11	2,827	-0.39%
2023/05/02	0	0.00	5	14.55	14.62	-5	2,888	-0.17%
2023/04/24	0	0.00	7	14.35	14.35	-7	3,167	-0.22%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/14	0	0.00	10	14.72	14.70	-10	3,274	-0.31%
2023/04/12	3	14.85	0	0.00	14.84	3	3,330	0.09%
2023/04/07	10	14.77	0	0.00	14.77	10	3,473	0.29%
2023/02/15	0	0.00	1	14.71	14.71	-1	3,715	-0.03%
2023/02/10	6	14.64	0	0.00	14.60	6	3,680	0.16%
2023/02/03	1	14.08	0	0.00	14.07	1	3,470	0.03%
2023/02/02	0	0.00	10	14.06	14.01	-10	3,369	-0.30%
2023/01/31	10	13.43	0	0.00	13.33	10	3,298	0.30%
2023/01/30	0	0.00	10	13.81	13.81	-10	3,263	-0.31%
2023/01/17	0	0.00	1	12.29	12.26	-1	3,081	-0.03%
2023/01/16	0	0.00	8	12.31	12.32	-8	3,093	-0.26%
2023/01/12	0	0.00	2	12.14	12.18	-2	3,066	-0.07%
2023/01/09	6	11.67	0	0.00	11.71	6	3,134	0.19%
2023/01/06	3	11.41	0	0.00	11.43	3	3,139	0.10%
2022/12/28	1	11.20	0	0.00	11.20	1	3,236	0.03%
2022/12/26	5	11.71	0	0.00	11.67	5	3,217	0.16%
2022/12/23	3	11.70	0	0.00	11.73	3	3,268	0.09%
2022/12/21	5	12.06	0	0.00	12.04	5	3,184	0.16%
2022/12/19	5	12.38	0	0.00	12.36	5	3,166	0.16%
2022/11/15	0	0.00	2	13.48	13.52	-2	3,578	-0.06%
2022/11/11	0	0.00	5	13.16	13.18	-5	3,543	-0.14%
2022/11/10	5	12.44	0	0.00	12.39	5	3,498	0.14%
2022/10/31	0	0.00	5	12.83	12.93	-5	3,572	-0.14%
2022/10/25	0	0.00	5	12.23	12.24	-5	3,740	-0.13%
2022/10/24	0	0.00	5	12.38	12.31	-5	3,782	-0.13%
2022/10/20	7	12.03	0	0.00	12.09	7	3,826	0.18%
2022/10/19	0	0.00	7	12.40	12.39	-7	3,798	-0.18%
2022/10/18	0	0.00	6	12.32	12.43	-6	3,800	-0.16%
2022/10/17	5	11.84	0	0.00	11.90	5	3,809	0.13%
2022/10/14	0	0.00	6	12.25	12.34	-6	3,786	-0.16%
2022/10/13	0	0.00	10	12.02	12.00	-10	3,811	-0.26%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/07	5	12.88	0	0.00	12.86	5	3,720	0.13%
2022/10/04	5	12.89	0	0.00	12.98	5	3,732	0.13%
2022/10/03	5	12.77	0	0.00	12.77	5	3,688	0.14%
2022/09/30	6	12.94	0	0.00	12.96	6	3,693	0.16%
2022/09/23	5	13.73	0	0.00	13.70	5	3,707	0.13%
2022/09/21	0	0.00	5	14.23	14.23	-5	3,704	-0.13%
2022/09/19	0	0.00	5	14.12	14.14	-5	3,746	-0.13%
2022/09/14	5	14.14	0	0.00	14.15	5	3,842	0.13%
2022/09/12	3	14.44	2	14.44	14.46	1	3,888	0.03%
2022/09/07	0	0.00	2	13.65	13.66	-2	4,027	-0.05%
2022/09/01	1	13.88	0	0.00	13.87	1	4,284	0.02%
2022/08/29	5	14.34	0	0.00	14.34	5	4,249	0.12%
2022/08/23	2	14.61	0	0.00	14.58	2	4,329	0.05%
2022/08/22	2	14.91	0	0.00	14.90	2	4,413	0.05%
2022/08/16	0	0.00	5	15.49	15.46	-5	4,720	-0.11%
2022/08/12	5	15.00	0	0.00	15.00	5	4,779	0.10%
2022/08/11	0	0.00	1	14.90	15.00	-1	4,893	-0.02%
2022/08/10	6	14.52	0	0.00	14.51	6	4,951	0.12%
2022/08/09	0	0.00	10	14.83	14.87	-10	4,956	-0.20%
2022/08/08	6	14.90	0	0.00	14.98	6	5,018	0.12%
2022/08/03	0	0.00	1	14.83	14.85	-1	5,130	-0.02%
2022/08/02	0	0.00	5	14.84	14.80	-5	5,315	-0.09%
2022/07/29	0	0.00	1	14.53	14.51	-1	5,267	-0.02%
2022/07/22	0	0.00	2	14.07	14.07	-2	5,324	-0.04%
2022/07/20	0	0.00	15	13.62	13.62	-15	5,423	-0.28%
2022/07/13	10	12.77	0	0.00	12.80	10	5,687	0.18%
2022/07/08	0	0.00	10	13.10	13.07	-10	5,760	-0.17%
2022/07/05	10	12.60	0	0.00	12.58	10	5,896	0.17%
2022/07/01	2	12.59	0	0.00	12.56	2	5,977	0.03%
2022/06/29	5	13.28	0	0.00	13.28	5	6,016	0.08%
2022/06/27	0	0.00	5	13.69	13.66	-5	6,210	-0.08%
2022/06/22	0	0.00	10	13.25	13.24	-10	6,614	-0.15%
2022/06/17	5	12.96	0	0.00	13.01	5	6,763	0.07%
2022/06/16	2	13.59	5	13.57	13.50	-3	6,744	-0.04%
2022/06/14	6	13.23	0	0.00	13.28	6	6,829	0.09%
2022/06/13	5	13.64	0	0.00	13.66	5	6,707	0.07%
2022/05/30	0	0.00	10	14.42	14.52	-10	7,572	-0.13%
2022/05/27	0	0.00	10	13.90	13.93	-10	7,555	-0.13%
2022/05/25	0	0.00	7	13.34	13.41	-7	7,741	-0.09%
2022/05/18	0	0.00	1	14.29	14.31	-1	8,342	-0.01%
2022/05/16	0	0.00	1	14.12	14.06	-1	8,410	-0.01%
2022/05/12	10	13.68	0	0.00	13.62	10	8,571	0.12%
2022/04/26	10	15.39	0	0.00	15.42	10	9,199	0.11%
2022/04/25	0	0.00	11	15.33	15.35	-11	9,252	-0.12%
2022/04/22	20	15.66	0	0.00	15.70	20	9,191	0.22%
2022/04/20	0	0.00	10	16.18	16.19	-10	9,289	-0.11%
2022/04/15	1	15.80	0	0.00	15.81	1	9,379	0.01%
2022/04/14	10	16.10	0	0.00	16.14	10	9,381	0.11%
2022/04/13	11	15.86	1	15.84	15.88	10	9,578	0.10%
2022/04/08	10	16.36	0	0.00	16.39	10	9,900	0.10%
2022/04/07	3	16.37	0	0.00	16.33	3	9,927	0.03%
2022/04/06	14	16.94	0	0.00	16.94	14	9,896	0.14%
2022/04/01	10	17.19	0	0.00	17.24	10	9,942	0.10%
2022/03/31	10	17.54	50	17.58	17.54	-40	9,899	-0.40%
2022/03/30	0	0.00	5	17.72	17.65	-5	9,937	-0.05%
2022/03/29	0	0.00	2	17.46	17.46	-2	9,851	-0.02%
2022/03/28	5	16.96	0	0.00	17.02	5	9,772	0.05%
2022/03/25	1	17.12	33	17.13	17.12	-32	9,756	-0.33%
2022/03/24	10	16.60	5	16.60	16.69	5	9,708	0.05%
2022/03/23	5	16.67	1	16.58	16.68	4	9,989	0.04%
2022/03/22	10	16.23	0	0.00	16.24	10	9,988	0.10%
2022/03/21	5	16.14	1	16.08	16.11	4	10,029	0.04%
2022/03/17	0	0.00	11	15.60	15.60	-11	10,222	-0.11%
2022/03/16	0	0.00	1	14.88	14.94	-1	10,188	-0.01%
2022/03/15	40	14.47	10	14.45	14.46	30	10,160	0.30%
2022/03/10	2	15.27	0	0.00	15.27	2	10,362	0.02%
2022/03/09	1	14.84	0	0.00	14.86	1	10,325	0.01%
2022/03/08	10	14.65	0	0.00	14.58	10	10,383	0.10%
2022/03/02	3	15.84	0	0.00	15.88	3	10,127	0.03%
2022/02/24	2	15.11	3	15.09	15.00	-1	10,084	-0.01%
2022/02/23	2	15.79	0	0.00	15.87	2	9,984	0.02%
2022/02/22	1	15.99	0	0.00	15.95	1	9,961	0.01%
2022/02/17	5	16.84	0	0.00	16.78	5	9,770	0.05%
2022/02/14	11	16.22	0	0.00	16.18	11	9,890	0.11%
2022/02/11	7	16.78	0	0.00	16.75	7	9,956	0.07%
2022/02/10	0	0.00	2	17.10	17.12	-2	9,994	-0.02%
2022/02/09	2	16.76	0	0.00	16.86	2	10,212	0.02%
2022/02/08	2	16.56	0	0.00	16.55	2	10,438	0.02%
2022/01/26	11	16.21	0	0.00	16.33	11	10,503	0.10%
2022/01/25	2	16.47	0	0.00	16.41	2	10,743	0.02%
2022/01/24	10	16.80	0	0.00	16.86	10	10,874	0.09%
2022/01/21	7	17.01	0	0.00	17.01	7	10,880	0.06%
2022/01/20	18	17.50	0	0.00	17.55	18	10,709	0.17%
2022/01/19	5	17.75	0	0.00	17.71	5	10,694	0.05%
2022/01/18	1	18.08	0	0.00	18.09	1	10,551	0.01%
2022/01/17	5	18.26	0	0.00	18.26	5	10,528	0.05%
2022/01/14	17	18.14	0	0.00	18.18	17	10,603	0.16%
2022/01/13	0	0.00	6	18.54	18.52	-6	10,534	-0.06%
2022/01/12	1	18.30	2	18.30	18.31	-1	10,416	-0.01%
2022/01/10	16	17.99	0	0.00	18.05	16	10,399	0.15%
2022/01/07	5	18.34	0	0.00	18.25	5	10,410	0.05%
2022/01/06	26	18.23	0	0.00	18.18	26	10,386	0.25%
2022/01/05	0	0.00	10	18.72	18.69	-10	10,183	-0.10%
2022/01/04	0	0.00	37	18.91	18.95	-37	10,066	-0.37%
2022/01/03	7	18.21	0	0.00	18.20	7	9,730	0.07%
2021/12/30	5	18.15	0	0.00	18.13	5	9,703	0.05%
2021/12/28	0	0.00	13	18.37	18.37	-13	9,638	-0.13%
2021/12/27	1	18.08	0	0.00	18.07	1	9,550	0.01%
2021/12/24	0	0.00	37	18.01	18.01	-37	9,570	-0.39%
2021/12/23	0	0.00	27	17.75	17.77	-27	9,464	-0.29%
2021/12/21	11	17.18	0	0.00	17.20	11	9,371	0.12%
2021/12/17	29	17.47	0	0.00	17.42	29	9,087	0.32%
2021/12/15	17	17.49	3	17.49	17.50	14	8,669	0.16%
2021/12/14	34	17.58	0	0.00	17.56	34	8,558	0.40%
2021/12/13	10	18.13	0	0.00	18.12	10	8,225	0.12%
2021/12/10	10	18.03	0	0.00	18.06	10	8,179	0.12%
2021/12/09	10	18.51	0	0.00	18.47	10	8,067	0.12%
2021/12/08	5	18.56	5	18.56	18.60	0	8,032	0.00%
2021/12/07	17	17.98	0	0.00	18.06	17	7,939	0.21%
2021/12/06	27	18.03	0	0.00	18.01	27	7,820	0.35%
2021/12/02	17	18.49	0	0.00	18.52	17	7,640	0.22%
2021/12/01	2	18.83	0	0.00	18.94	2	7,498	0.03%
2021/11/30	0	0.00	8	19.02	18.90	-8	7,475	-0.11%
2021/11/29	0	0.00	10	18.62	18.58	-10	7,383	-0.14%
2021/11/26	6	18.87	0	0.00	18.83	6	7,288	0.08%
2021/11/25	0	0.00	6	19.07	19.08	-6	7,331	-0.08%
2021/11/24	11	18.84	0	0.00	18.80	11	7,493	0.15%
2021/11/22	0	0.00	20	19.29	19.41	-20	7,243	-0.28%
2021/11/19	10	18.89	5	18.87	18.89	5	6,987	0.07%
2021/11/18	0	0.00	10	18.58	18.62	-10	6,949	-0.14%
2021/11/17	4	18.39	2	18.43	18.41	2	6,895	0.03%
2021/11/16	2	18.06	5	18.11	18.06	-3	6,886	-0.04%
2021/11/15	5	18.28	0	0.00	18.24	5	6,860	0.07%
2021/11/10	25	18.20	0	0.00	18.19	25	6,985	0.36%
2021/11/09	10	18.89	0	0.00	18.87	10	6,952	0.14%
2021/11/08	5	18.75	0	0.00	18.69	5	7,313	0.07%
2021/11/05	2	18.93	5	18.85	18.94	-3	7,097	-0.04%
2021/11/04	1	18.28	0	0.00	18.28	1	6,850	0.01%
2021/11/03	5	17.94	0	0.00	17.98	5	6,821	0.07%
2021/11/02	4	18.04	0	0.00	18.03	4	6,781	0.06%
2021/11/01	2	17.99	5	18.21	18.20	-3	6,471	-0.05%
2021/10/25	4	16.22	0	0.00	16.24	4	5,975	0.07%
2021/10/22	5	16.05	0	0.00	16.13	5	5,994	0.08%
2021/10/04	3	14.84	0	0.00	14.85	3	6,423	0.05%
2021/09/08	10	15.40	0	0.00	15.35	10	9,043	0.11%
2021/09/01	2	15.17	0	0.00	15.19	2	10,297	0.02%
2021/08/20	12	14.35	0	0.00	14.25	12	14,028	0.09%
2021/08/19	3	14.38	0	0.00	14.37	3	15,176	0.02%
2021/08/18	3	14.43	0	0.00	14.46	3	17,080	0.02%
2021/08/17	2	14.70	0	0.00	14.64	2	18,393	0.01%
2021/08/16	2	14.99	0	0.00	14.94	2	20,383	0.01%
2021/08/13	10	15.00	0	0.00	14.99	10	25,333	0.04%