中信綠能及電動車 (00896)-永興-水湳券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
▲0.02
漲幅
+0.11%
成交量
1,610張
產業
上市0.00%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	18.72	18.70	-1	1,728	-0.06%
2024/06/18	1	18.76	0	0.00	18.76	1	1,727	0.06%
2024/06/17	1	18.62	0	0.00	18.62	1	1,678	0.06%
2024/06/13	0	0.00	3	18.32	18.31	-3	1,670	-0.18%
2024/05/30	1	17.70	0	0.00	17.67	1	1,768	0.06%
2024/05/29	1	17.99	0	0.00	17.94	1	1,780	0.06%
2024/05/16	8	17.56	0	0.00	17.56	8	1,833	0.44%
2024/04/01	0	0.00	5	17.35	17.40	-5	2,050	-0.24%
2024/03/12	0	0.00	2	17.06	17.20	-2	2,066	-0.10%
2024/03/08	0	0.00	10	16.92	16.92	-10	2,065	-0.48%
2024/03/05	0	0.00	1	16.83	16.85	-1	1,967	-0.05%
2024/03/04	2	16.70	0	0.00	16.72	2	1,943	0.10%
2024/02/29	0	0.00	20	16.37	16.51	-20	1,931	-1.04%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/20	0	0.00	2	16.34	16.34	-2	1,891	-0.11%
2024/02/19	20	16.27	0	0.00	16.30	20	1,887	1.06%
2024/01/17	1	15.27	0	0.00	15.15	1	1,893	0.05%
2023/12/21	0	0.00	1	15.58	15.61	-1	1,758	-0.06%
2023/12/14	0	0.00	3	16.00	15.96	-3	1,664	-0.18%
2023/12/13	3	15.83	0	0.00	15.81	3	1,663	0.18%
2023/12/11	0	0.00	7	15.83	15.83	-7	1,636	-0.43%
2023/11/15	0	0.00	10	15.45	15.44	-10	1,615	-0.62%
2023/11/06	0	0.00	2	15.17	15.13	-2	1,631	-0.12%
2023/10/25	0	0.00	2	15.01	15.01	-2	1,734	-0.12%
2023/10/24	1	14.79	0	0.00	14.95	1	1,770	0.06%
2023/10/20	1	14.92	0	0.00	15.05	1	1,784	0.06%
2023/10/19	1	15.06	0	0.00	15.13	1	1,808	0.06%
2023/09/21	1	15.40	0	0.00	15.35	1	2,160	0.05%
2023/09/18	4	15.72	0	0.00	15.67	4	2,196	0.18%
2023/09/14	0	0.00	1	16.10	16.14	-1	2,194	-0.05%
2023/09/13	7	15.94	0	0.00	15.92	7	2,201	0.32%
2023/09/11	3	15.79	0	0.00	15.80	3	2,245	0.13%
2023/08/02	1	16.53	0	0.00	16.51	1	2,813	0.04%
2023/08/01	1	16.93	2	17.02	16.97	-1	2,770	-0.04%
2023/07/21	0	0.00	5	16.70	16.89	-5	2,556	-0.20%
2023/07/19	1	16.85	0	0.00	16.78	1	2,491	0.04%
2023/07/14	0	0.00	2	17.10	17.09	-2	2,379	-0.08%
2023/06/21	0	0.00	1	16.24	16.35	-1	2,188	-0.05%
2023/06/14	0	0.00	1	16.16	16.20	-1	2,090	-0.05%
2023/06/07	1	15.78	0	0.00	15.88	1	2,061	0.05%
2023/05/30	0	0.00	1	15.40	15.39	-1	1,952	-0.05%
2023/05/26	0	0.00	2	15.20	15.19	-2	1,859	-0.11%
2023/05/23	0	0.00	9	14.95	14.92	-9	1,734	-0.52%
2023/05/08	1	14.64	0	0.00	14.64	1	1,669	0.06%
2023/04/25	1	14.37	0	0.00	14.25	1	1,782	0.06%
2023/03/13	0	0.00	4	14.29	14.36	-4	1,622	-0.25%
2023/03/10	1	14.32	0	0.00	14.29	1	1,615	0.06%
2022/10/11	0	0.00	1	12.20	12.20	-1	1,564	-0.06%
2022/09/23	1	12.87	0	0.00	12.89	1	1,672	0.06%
2022/09/16	4	13.51	0	0.00	13.48	4	1,689	0.24%
2022/06/30	3	12.92	0	0.00	12.94	3	2,065	0.15%
2022/05/05	1	14.12	0	0.00	14.14	1	3,387	0.03%
2022/04/15	0	0.00	2	14.39	14.33	-2	3,904	-0.05%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/03/18	1	14.80	0	0.00	14.80	1	4,582	0.02%
2022/03/08	1	14.40	0	0.00	14.28	1	4,821	0.02%
2022/03/07	10	14.53	0	0.00	14.57	10	4,807	0.21%
2022/02/25	21	14.79	0	0.00	14.80	21	5,015	0.42%
2022/01/25	1	14.90	0	0.00	14.90	1	5,565	0.02%
2022/01/19	0	0.00	7	15.30	15.29	-7	5,501	-0.13%
2022/01/12	7	15.49	0	0.00	15.48	7	5,653	0.12%
2021/12/30	1	15.53	0	0.00	15.52	1	5,786	0.02%
2021/12/28	1	15.48	0	0.00	15.53	1	5,989	0.02%
2021/12/21	0	0.00	1	15.16	15.14	-1	7,066	-0.01%
2021/12/20	10	15.02	0	0.00	15.03	10	7,072	0.14%
2021/12/14	0	0.00	10	15.02	14.99	-10	7,759	-0.13%
2021/12/10	0	0.00	1	15.11	15.15	-1	8,619	-0.01%
2021/12/06	1	14.97	0	0.00	15.09	1	8,885	0.01%
2021/12/01	11	14.89	0	0.00	14.98	11	9,116	0.12%
2021/11/30	3	14.90	0	0.00	14.84	3	9,186	0.03%
2021/11/29	0	0.00	4	14.78	14.80	-4	9,273	-0.04%
2021/11/26	3	14.84	0	0.00	14.81	3	9,304	0.03%
2021/11/23	1	15.06	0	0.00	15.06	1	9,395	0.01%
2021/11/22	1	15.23	0	0.00	15.23	1	9,415	0.01%
2021/11/19	4	15.20	0	0.00	15.19	4	9,515	0.04%
2021/11/18	1	15.21	0	0.00	15.21	1	9,582	0.01%
2021/11/17	2	15.11	0	0.00	15.11	2	9,650	0.02%
2021/11/15	3	15.11	0	0.00	15.09	3	9,846	0.03%
2021/11/10	1	14.98	15	15.03	15.02	-14	10,092	-0.14%
2021/11/08	1	14.94	0	0.00	14.95	1	10,197	0.01%
2021/11/02	1	14.80	2	14.87	14.78	-1	10,858	-0.01%
2021/10/29	0	0.00	5	14.70	14.69	-5	11,084	-0.05%
2021/10/28	1	14.75	5	14.74	14.74	-4	11,311	-0.04%
2021/10/26	0	0.00	14	14.70	14.69	-14	11,807	-0.12%
2021/10/21	2	14.70	0	0.00	14.57	2	12,613	0.02%
2021/10/20	1	14.63	0	0.00	14.61	1	12,900	0.01%
2021/10/14	0	0.00	1	14.20	14.22	-1	14,503	-0.01%
2021/10/13	12	14.20	0	0.00	14.19	12	15,048	0.08%
2021/10/08	1	14.54	0	0.00	14.46	1	16,007	0.01%
2021/10/06	0	0.00	2	14.20	14.22	-2	17,560	-0.01%
2021/10/05	2	14.18	20	14.02	14.20	-18	18,367	-0.10%
2021/10/04	10	14.30	0	0.00	14.23	10	18,912	0.05%
2021/10/01	37	14.39	0	0.00	14.34	37	19,231	0.19%
2021/09/30	6	14.53	4	14.62	14.65	2	17,697	0.01%
2021/09/29	15	14.62	2	14.63	14.61	13	18,397	0.07%
2021/09/28	3	14.86	0	0.00	14.84	3	18,038	0.02%
2021/09/24	9	14.91	0	0.00	14.91	9	21,772	0.04%
2021/09/23	1	14.72	0	0.00	14.79	1	25,893	0.00%
2021/09/22	6	14.64	0	0.00	14.63	6	32,094	0.02%
2021/09/17	4	14.96	0	0.00	14.98	4	34,508	0.01%
2021/09/16	53	15.05	0	0.00	15.00	53	51,166	0.10%